Monday, July 21, 2025 , BSE Sensex : 82,137.91 82,137.91(0.47%) , Adani Ports : 1,444.10 1,444.10(0.09%) , Asian Paints : 2,372.15 2,372.15(-0.42%) , Axis Bank : 1,097.20 1,097.20(-0.17%) , Bajaj Finance : 947.95 947.95(0.65%) , Bajaj Finserv : 2,047.40 2,047.40(0.89%) , Bharat Electron : 398.25 398.25(0.90%) , Bharti Airtel : 1,908.30 1,908.30(0.38%) , Eternal Ltd : 264.80 264.80(2.89%) , HCL Technologies : 1,534.10 1,534.10(-0.97%) , HDFC Bank : 1,995.00 1,995.00(1.92%) , Hind. Unilever : 2,465.75 2,465.75(-0.93%) , ICICI Bank : 1,460.50 1,460.50(2.38%) , Infosys : 1,581.20 1,581.20(-0.34%) , ITC : 422.00 422.00(-0.15%) , Kotak Mah. Bank : 2,164.35 2,164.35(1.10%) , Larsen & Toubro : 3,485.30 3,485.30(0.61%) , M & M : 3,226.40 3,226.40(1.01%) , Maruti Suzuki : 12,407.50 12,407.50(-0.12%) , NTPC : 340.80 340.80(-0.37%) , Power Grid Corpn : 295.40 295.40(0.46%) , Reliance Industr : 1,445.60 1,445.60(-2.12%) , St Bk of India : 822.55 822.55(-0.09%) , Sun Pharma.Inds. : 1,696.15 1,696.15(0.17%) , Tata Motors : 682.55 682.55(0.35%) , Tata Steel : 163.85 163.85(0.83%) , TCS : 3,166.45 3,166.45(-0.73%) , Tech Mahindra : 1,539.20 1,539.20(-0.60%) , Titan Company : 3,398.80 3,398.80(-0.10%) , Trent : 5,385.20 5,385.20(0.27%) , UltraTech Cem. : 12,643.95 12,643.95(1.16%) ,

Nifty 50 : 25,056.20 87.80(0.35%) , Adani Enterp. : 2,616.40 20.30(0.78%) , Adani Ports : 1,441.80 -1.30(-0.09%) , Apollo Hospitals : 7,301.50 -2.00(-0.03%) , Asian Paints : 2,370.80 -11.60(-0.49%) , Axis Bank : 1,093.90 -5.40(-0.49%) , Bajaj Auto : 8,393.00 45.50(0.55%) , Bajaj Finance : 946.40 4.40(0.47%) , Bajaj Finserv : 2,048.80 19.20(0.95%) , Bharat Electron : 397.55 2.80(0.71%) , Bharti Airtel : 1,908.70 7.70(0.41%) , Cipla : 1,476.50 -5.80(-0.39%) , Coal India : 385.90 -2.60(-0.67%) , Dr Reddy's Labs : 1,250.70 -6.80(-0.54%) , Eicher Motors : 5,598.50 -29.00(-0.52%) , Eternal Ltd : 265.15 7.95(3.09%) , Grasim Inds : 2,741.30 12.80(0.47%) , HCL Technologies : 1,534.50 -14.30(-0.92%) , HDFC Bank : 1,995.70 38.30(1.96%) , HDFC Life Insur. : 746.50 7.00(0.95%) , Hero Motocorp : 4,404.10 7.40(0.17%) , Hind. Unilever : 2,466.60 -23.00(-0.92%) , Hindalco Inds. : 684.00 8.10(1.20%) , ICICI Bank : 1,459.80 34.00(2.38%) , IndusInd Bank : 846.75 -23.30(-2.68%) , Infosys : 1,581.10 -5.00(-0.32%) , ITC : 421.80 -0.95(-0.22%) , Jio Financial : 318.15 1.30(0.41%) , JSW Steel : 1,028.10 -6.30(-0.61%) , Kotak Mah. Bank : 2,160.00 19.50(0.91%) , Larsen & Toubro : 3,485.00 20.20(0.58%) , M & M : 3,226.60 34.20(1.07%) , Maruti Suzuki : 12,382.00 -37.00(-0.30%) , Nestle India : 2,466.00 -6.20(-0.25%) , NTPC : 340.80 -1.30(-0.38%) , O N G C : 244.92 -1.39(-0.56%) , Power Grid Corpn : 295.15 1.00(0.34%) , Reliance Industr : 1,444.30 -31.70(-2.15%) , SBI Life Insuran : 1,787.90 -0.50(-0.03%) , Shriram Finance : 648.25 2.75(0.43%) , St Bk of India : 821.70 -1.65(-0.20%) , Sun Pharma.Inds. : 1,694.40 0.80(0.05%) , Tata Consumer : 1,084.70 -11.20(-1.02%) , Tata Motors : 682.00 1.75(0.26%) , Tata Steel : 164.07 1.70(1.05%) , TCS : 3,168.10 -21.80(-0.68%) , Tech Mahindra : 1,543.60 -5.30(-0.34%) , Titan Company : 3,393.50 -9.40(-0.28%) , Trent : 5,385.00 10.00(0.19%) , UltraTech Cem. : 12,641.00 143.00(1.14%) , Wipro : 262.20 -4.75(-1.78%) , Monday, July 21, 2025