Thursday, February 05, 2026 , BSE Sensex : 83,313.93 83,313.93(-0.60%) , Adani Ports : 1,570.90 1,570.90(0.24%) , Asian Paints : 2,432.10 2,432.10(-0.83%) , Axis Bank : 1,330.65 1,330.65(-0.58%) , Bajaj Finance : 964.70 964.70(0.11%) , Bajaj Finserv : 2,000.50 2,000.50(-0.92%) , Bharat Electron : 432.85 432.85(-1.42%) , Bharti Airtel : 1,992.05 1,992.05(-1.65%) , Eternal : 286.90 286.90(-2.50%) , HCL Technologies : 1,608.80 1,608.80(-0.83%) , HDFC Bank : 949.50 949.50(-0.41%) , Hind. Unilever : 2,354.00 2,354.00(-0.73%) , ICICI Bank : 1,396.20 1,396.20(-0.89%) , Infosys : 1,519.80 1,519.80(-1.05%) , Interglobe Aviat : 4,933.95 4,933.95(-0.60%) , ITC : 310.25 310.25(-1.15%) , Kotak Mah. Bank : 408.65 408.65(-0.86%) , Larsen & Toubro : 4,060.20 4,060.20(-0.64%) , M & M : 3,571.40 3,571.40(-0.07%) , Maruti Suzuki : 15,051.20 15,051.20(-0.17%) , NTPC : 366.90 366.90(-0.11%) , Power Grid Corpn : 289.25 289.25(-0.03%) , Reliance Industr : 1,443.40 1,443.40(-0.91%) , SBI : 1,073.40 1,073.40(0.50%) , Sun Pharma.Inds. : 1,702.30 1,702.30(-0.10%) , Tata Steel : 197.65 197.65(1.23%) , TCS : 2,992.05 2,992.05(-0.26%) , Tech Mahindra : 1,646.15 1,646.15(0.07%) , Titan Company : 4,098.15 4,098.15(-0.93%) , Trent : 4,131.60 4,131.60(2.95%) , UltraTech Cem. : 12,774.35 12,774.35(-0.22%) ,

Nifty 50 : 25,642.80 -133.20(-0.52%) , Adani Enterp. : 2,236.60 8.40(0.38%) , Adani Ports : 1,570.20 2.30(0.15%) , Apollo Hospitals : 7,122.00 6.00(0.08%) , Asian Paints : 2,432.10 -20.60(-0.84%) , Axis Bank : 1,330.60 -8.10(-0.61%) , Bajaj Auto : 9,647.00 8.00(0.08%) , Bajaj Finance : 964.75 1.45(0.15%) , Bajaj Finserv : 2,000.10 -19.50(-0.97%) , Bharat Electron : 432.90 -6.30(-1.43%) , Bharti Airtel : 1,992.40 -33.40(-1.65%) , Cipla : 1,333.30 6.60(0.50%) , Coal India : 431.85 -3.05(-0.70%) , Dr Reddy's Labs : 1,244.90 4.70(0.38%) , Eicher Motors : 7,209.50 -68.00(-0.93%) , Eternal : 286.85 -7.30(-2.48%) , Grasim Inds : 2,863.90 19.00(0.67%) , HCL Technologies : 1,610.00 -11.80(-0.73%) , HDFC Bank : 949.70 -3.40(-0.36%) , HDFC Life Insur. : 720.70 -1.80(-0.25%) , Hind. Unilever : 2,354.40 -16.60(-0.70%) , Hindalco Inds. : 935.45 -29.50(-3.06%) , ICICI Bank : 1,396.50 -11.90(-0.84%) , Infosys : 1,520.20 -15.60(-1.02%) , Interglobe Aviat : 4,932.20 -28.50(-0.57%) , ITC : 310.20 -3.65(-1.16%) , Jio Financial : 269.95 1.95(0.73%) , JSW Steel : 1,239.80 11.60(0.94%) , Kotak Mah. Bank : 408.75 -3.60(-0.87%) , Larsen & Toubro : 4,063.30 -23.80(-0.58%) , M & M : 3,572.00 -2.00(-0.06%) , Maruti Suzuki : 15,059.00 -12.00(-0.08%) , Max Healthcare : 1,040.80 15.35(1.50%) , Nestle India : 1,303.50 0.30(0.02%) , NTPC : 367.00 -0.25(-0.07%) , O N G C : 269.20 2.25(0.84%) , Power Grid Corpn : 289.35 -0.05(-0.02%) , Reliance Industr : 1,443.40 -13.40(-0.92%) , SBI : 1,073.50 5.30(0.50%) , SBI Life Insuran : 2,017.80 -23.90(-1.17%) , Shriram Finance : 992.00 -6.80(-0.68%) , Sun Pharma.Inds. : 1,702.60 -1.80(-0.11%) , Tata Consumer : 1,155.90 2.90(0.25%) , Tata Motors PVeh : 374.15 -1.30(-0.35%) , Tata Steel : 197.76 2.36(1.21%) , TCS : 2,991.50 -7.60(-0.25%) , Tech Mahindra : 1,646.20 0.90(0.05%) , Titan Company : 4,097.60 -46.40(-1.12%) , Trent : 4,131.30 118.70(2.96%) , UltraTech Cem. : 12,773.00 -33.00(-0.26%) , Wipro : 233.39 0.05(0.02%) , Thursday, February 05, 2026