Monday, February 09, 2026 , BSE Sensex : 84,065.75 84,065.75(0.58%) , Adani Ports : 1,562.25 1,562.25(0.78%) , Asian Paints : 2,417.20 2,417.20(0.60%) , Axis Bank : 1,341.35 1,341.35(-0.01%) , Bajaj Finance : 983.00 983.00(0.14%) , Bajaj Finserv : 2,024.45 2,024.45(0.02%) , Bharat Electron : 437.50 437.50(1.85%) , Bharti Airtel : 2,038.55 2,038.55(0.01%) , Eternal : 288.85 288.85(1.91%) , HCL Technologies : 1,602.05 1,602.05(0.53%) , HDFC Bank : 937.25 937.25(-0.41%) , Hind. Unilever : 2,433.95 2,433.95(0.42%) , ICICI Bank : 1,397.15 1,397.15(-0.68%) , Infosys : 1,497.05 1,497.05(-0.65%) , Interglobe Aviat : 4,964.90 4,964.90(1.08%) , ITC : 322.55 322.55(-1.07%) , Kotak Mah. Bank : 428.75 428.75(1.52%) , Larsen & Toubro : 4,113.45 4,113.45(1.12%) , M & M : 3,610.70 3,610.70(0.92%) , Maruti Suzuki : 14,979.50 14,979.50(-0.15%) , NTPC : 361.85 361.85(-0.89%) , Power Grid Corpn : 289.65 289.65(-1.11%) , Reliance Industr : 1,461.40 1,461.40(0.73%) , SBI : 1,145.95 1,145.95(7.46%) , Sun Pharma.Inds. : 1,704.60 1,704.60(0.58%) , Tata Steel : 202.10 202.10(2.56%) , TCS : 2,947.10 2,947.10(0.19%) , Tech Mahindra : 1,620.95 1,620.95(0.11%) , Titan Company : 4,257.00 4,257.00(2.78%) , Trent : 4,172.50 4,172.50(1.30%) , UltraTech Cem. : 13,046.65 13,046.65(2.52%) ,

Nifty 50 : 25,867.30 173.60(0.68%) , Adani Enterp. : 2,250.10 23.70(1.06%) , Adani Ports : 1,561.70 11.00(0.71%) , Apollo Hospitals : 7,211.00 58.50(0.82%) , Asian Paints : 2,417.40 16.30(0.68%) , Axis Bank : 1,341.40 -0.20(-0.01%) , Bajaj Auto : 9,590.00 71.50(0.75%) , Bajaj Finance : 983.15 1.45(0.15%) , Bajaj Finserv : 2,024.60 0.40(0.02%) , Bharat Electron : 437.30 7.65(1.78%) , Bharti Airtel : 2,038.20 -0.20(-0.01%) , Cipla : 1,342.50 12.50(0.94%) , Coal India : 431.70 -1.10(-0.25%) , Dr Reddy's Labs : 1,275.50 34.30(2.76%) , Eicher Motors : 7,195.50 18.00(0.25%) , Eternal : 288.85 5.30(1.87%) , Grasim Inds : 2,926.30 89.40(3.15%) , HCL Technologies : 1,602.00 8.30(0.52%) , HDFC Bank : 937.25 -3.85(-0.41%) , HDFC Life Insur. : 707.90 4.40(0.63%) , Hind. Unilever : 2,435.00 10.80(0.45%) , Hindalco Inds. : 964.25 21.70(2.30%) , ICICI Bank : 1,396.30 -9.80(-0.70%) , Infosys : 1,497.20 -9.90(-0.66%) , Interglobe Aviat : 4,964.10 54.70(1.11%) , ITC : 322.80 -3.00(-0.92%) , Jio Financial : 269.25 1.15(0.43%) , JSW Steel : 1,245.00 8.80(0.71%) , Kotak Mah. Bank : 428.80 6.45(1.53%) , Larsen & Toubro : 4,113.60 45.50(1.12%) , M & M : 3,609.60 31.60(0.88%) , Maruti Suzuki : 14,978.00 -19.00(-0.13%) , Max Healthcare : 1,010.00 -29.85(-2.87%) , Nestle India : 1,295.60 -7.70(-0.59%) , NTPC : 361.90 -3.15(-0.86%) , O N G C : 266.60 -2.35(-0.87%) , Power Grid Corpn : 289.75 -3.00(-1.02%) , Reliance Industr : 1,461.60 10.80(0.74%) , SBI : 1,146.00 79.60(7.46%) , SBI Life Insuran : 2,024.00 27.30(1.37%) , Shriram Finance : 1,062.70 60.20(6.00%) , Sun Pharma.Inds. : 1,704.60 9.50(0.56%) , Tata Consumer : 1,167.20 7.90(0.68%) , Tata Motors PVeh : 377.40 7.90(2.14%) , Tata Steel : 202.00 4.94(2.51%) , TCS : 2,948.20 6.60(0.22%) , Tech Mahindra : 1,621.70 1.80(0.11%) , Titan Company : 4,257.80 116.80(2.82%) , Trent : 4,171.20 57.40(1.40%) , UltraTech Cem. : 13,048.00 326.00(2.56%) , Wipro : 230.08 -0.64(-0.28%) , Monday, February 09, 2026