Thursday, February 12, 2026 , BSE Sensex : 83,674.92 83,674.92(-0.66%) , Adani Ports : 1,544.00 1,544.00(-0.59%) , Asian Paints : 2,409.45 2,409.45(0.67%) , Axis Bank : 1,340.00 1,340.00(-0.57%) , Bajaj Finance : 999.80 999.80(3.17%) , Bajaj Finserv : 2,036.55 2,036.55(0.47%) , Bharat Electron : 443.85 443.85(1.43%) , Bharti Airtel : 2,015.10 2,015.10(0.11%) , Eternal : 297.90 297.90(-0.93%) , HCL Technologies : 1,476.10 1,476.10(-4.84%) , HDFC Bank : 920.45 920.45(-0.71%) , Hind. Unilever : 2,410.05 2,410.05(-2.13%) , ICICI Bank : 1,430.20 1,430.20(1.73%) , Infosys : 1,387.20 1,387.20(-5.79%) , Interglobe Aviat : 4,983.50 4,983.50(-0.57%) , ITC : 317.65 317.65(-0.17%) , Kotak Mah. Bank : 426.25 426.25(-0.76%) , Larsen & Toubro : 4,185.40 4,185.40(0.37%) , M & M : 3,592.80 3,592.80(-2.23%) , Maruti Suzuki : 15,323.75 15,323.75(-0.58%) , NTPC : 368.10 368.10(-0.09%) , Power Grid Corpn : 293.75 293.75(-0.25%) , Reliance Industr : 1,449.85 1,449.85(-1.27%) , SBI : 1,192.50 1,192.50(0.80%) , Sun Pharma.Inds. : 1,714.65 1,714.65(0.23%) , Tata Steel : 208.10 208.10(0.22%) , TCS : 2,751.90 2,751.90(-5.41%) , Tech Mahindra : 1,536.35 1,536.35(-5.99%) , Titan Company : 4,276.65 4,276.65(0.68%) , Trent : 4,284.70 4,284.70(1.52%) , UltraTech Cem. : 13,027.85 13,027.85(0.45%) ,

Nifty 50 : 25,807.20 -146.65(-0.57%) , Adani Enterp. : 2,211.80 -22.60(-1.01%) , Adani Ports : 1,543.70 -9.70(-0.62%) , Apollo Hospitals : 7,539.00 32.00(0.43%) , Asian Paints : 2,410.50 18.00(0.75%) , Axis Bank : 1,340.00 -7.30(-0.54%) , Bajaj Auto : 9,840.00 -29.50(-0.30%) , Bajaj Finance : 999.10 30.15(3.11%) , Bajaj Finserv : 2,037.10 10.10(0.50%) , Bharat Electron : 443.90 6.35(1.45%) , Bharti Airtel : 2,014.50 2.40(0.12%) , Cipla : 1,330.00 -19.90(-1.47%) , Coal India : 419.15 -4.10(-0.97%) , Dr Reddy's Labs : 1,274.90 4.60(0.36%) , Eicher Motors : 7,943.00 172.00(2.21%) , Eternal : 298.00 -2.70(-0.90%) , Grasim Inds : 2,925.50 -7.10(-0.24%) , HCL Technologies : 1,476.10 -75.50(-4.87%) , HDFC Bank : 920.60 -6.50(-0.70%) , HDFC Life Insur. : 702.70 1.60(0.23%) , Hind. Unilever : 2,409.70 -53.20(-2.16%) , Hindalco Inds. : 964.40 -1.55(-0.16%) , ICICI Bank : 1,430.00 23.90(1.70%) , Infosys : 1,386.00 -85.90(-5.84%) , Interglobe Aviat : 4,982.80 -31.00(-0.62%) , ITC : 317.45 -0.80(-0.25%) , Jio Financial : 267.55 -2.75(-1.02%) , JSW Steel : 1,247.90 -1.30(-0.10%) , Kotak Mah. Bank : 426.25 -3.30(-0.77%) , Larsen & Toubro : 4,185.90 15.50(0.37%) , M & M : 3,593.10 -81.80(-2.23%) , Maruti Suzuki : 15,326.00 -86.00(-0.56%) , Max Healthcare : 1,062.90 7.75(0.73%) , Nestle India : 1,305.50 0.20(0.02%) , NTPC : 368.25 -0.20(-0.05%) , O N G C : 276.35 1.75(0.64%) , Power Grid Corpn : 293.90 -0.55(-0.19%) , Reliance Industr : 1,448.90 -19.80(-1.35%) , SBI : 1,192.40 9.50(0.80%) , SBI Life Insuran : 2,022.10 -4.20(-0.21%) , Shriram Finance : 1,082.80 26.00(2.46%) , Sun Pharma.Inds. : 1,714.90 3.80(0.22%) , Tata Consumer : 1,149.30 -3.30(-0.29%) , Tata Motors PVeh : 383.45 -1.25(-0.32%) , Tata Steel : 208.11 0.52(0.25%) , TCS : 2,750.10 -159.70(-5.49%) , Tech Mahindra : 1,536.60 -97.80(-5.98%) , Titan Company : 4,275.80 26.70(0.63%) , Trent : 4,285.60 66.70(1.58%) , UltraTech Cem. : 13,029.00 60.00(0.46%) , Wipro : 219.08 -10.73(-4.67%) , Thursday, February 12, 2026