Monday, July 21, 2025 , BSE Sensex : 82,113.67 82,113.67(0.44%) , Adani Ports : 1,440.75 1,440.75(-0.14%) , Asian Paints : 2,371.75 2,371.75(-0.43%) , Axis Bank : 1,093.00 1,093.00(-0.55%) , Bajaj Finance : 949.05 949.05(0.76%) , Bajaj Finserv : 2,050.00 2,050.00(1.02%) , Bharat Electron : 398.80 398.80(1.04%) , Bharti Airtel : 1,905.80 1,905.80(0.25%) , Eternal Ltd : 263.45 263.45(2.37%) , HCL Technologies : 1,535.95 1,535.95(-0.85%) , HDFC Bank : 1,995.75 1,995.75(1.96%) , Hind. Unilever : 2,483.40 2,483.40(-0.22%) , ICICI Bank : 1,462.10 1,462.10(2.50%) , Infosys : 1,581.65 1,581.65(-0.31%) , ITC : 421.60 421.60(-0.25%) , Kotak Mah. Bank : 2,158.20 2,158.20(0.82%) , Larsen & Toubro : 3,485.55 3,485.55(0.62%) , M & M : 3,212.65 3,212.65(0.58%) , Maruti Suzuki : 12,387.00 12,387.00(-0.29%) , NTPC : 340.50 340.50(-0.45%) , Power Grid Corpn : 295.15 295.15(0.37%) , Reliance Industr : 1,444.75 1,444.75(-2.17%) , St Bk of India : 821.95 821.95(-0.16%) , Sun Pharma.Inds. : 1,696.85 1,696.85(0.21%) , Tata Motors : 681.00 681.00(0.12%) , Tata Steel : 164.00 164.00(0.92%) , TCS : 3,166.00 3,166.00(-0.75%) , Tech Mahindra : 1,544.10 1,544.10(-0.28%) , Titan Company : 3,394.40 3,394.40(-0.22%) , Trent : 5,379.40 5,379.40(0.16%) , UltraTech Cem. : 12,635.60 12,635.60(1.10%) ,

Nifty 50 : 25,052.00 83.60(0.33%) , Adani Enterp. : 2,614.80 18.70(0.72%) , Adani Ports : 1,440.50 -2.60(-0.18%) , Apollo Hospitals : 7,306.00 2.50(0.03%) , Asian Paints : 2,373.10 -9.30(-0.39%) , Axis Bank : 1,093.40 -5.90(-0.54%) , Bajaj Auto : 8,404.00 56.50(0.68%) , Bajaj Finance : 948.85 6.85(0.73%) , Bajaj Finserv : 2,048.00 18.40(0.91%) , Bharat Electron : 399.25 4.50(1.14%) , Bharti Airtel : 1,908.80 7.80(0.41%) , Cipla : 1,477.50 -4.80(-0.32%) , Coal India : 386.00 -2.50(-0.64%) , Dr Reddy's Labs : 1,255.20 -2.30(-0.18%) , Eicher Motors : 5,599.50 -28.00(-0.50%) , Eternal Ltd : 261.25 4.05(1.57%) , Grasim Inds : 2,748.60 20.10(0.74%) , HCL Technologies : 1,532.40 -16.40(-1.06%) , HDFC Bank : 1,992.00 34.60(1.77%) , HDFC Life Insur. : 746.80 7.30(0.99%) , Hero Motocorp : 4,387.90 -8.80(-0.20%) , Hind. Unilever : 2,484.90 -4.70(-0.19%) , Hindalco Inds. : 682.90 7.00(1.04%) , ICICI Bank : 1,463.90 38.10(2.67%) , IndusInd Bank : 842.70 -27.35(-3.14%) , Infosys : 1,578.50 -7.60(-0.48%) , ITC : 421.85 -0.90(-0.21%) , Jio Financial : 317.50 0.65(0.21%) , JSW Steel : 1,027.90 -6.50(-0.63%) , Kotak Mah. Bank : 2,155.50 15.00(0.70%) , Larsen & Toubro : 3,493.30 28.50(0.82%) , M & M : 3,220.40 28.00(0.88%) , Maruti Suzuki : 12,390.00 -29.00(-0.23%) , Nestle India : 2,465.40 -6.80(-0.28%) , NTPC : 340.95 -1.15(-0.34%) , O N G C : 245.27 -1.04(-0.42%) , Power Grid Corpn : 295.40 1.25(0.42%) , Reliance Industr : 1,444.10 -31.90(-2.16%) , SBI Life Insuran : 1,790.00 1.60(0.09%) , Shriram Finance : 646.00 0.50(0.08%) , St Bk of India : 822.80 -0.55(-0.07%) , Sun Pharma.Inds. : 1,692.90 -0.70(-0.04%) , Tata Consumer : 1,082.70 -13.20(-1.20%) , Tata Motors : 678.85 -1.40(-0.21%) , Tata Steel : 163.82 1.45(0.89%) , TCS : 3,167.20 -22.70(-0.71%) , Tech Mahindra : 1,546.90 -2.00(-0.13%) , Titan Company : 3,397.50 -5.40(-0.16%) , Trent : 5,369.50 -5.50(-0.10%) , UltraTech Cem. : 12,660.00 162.00(1.30%) , Wipro : 262.00 -4.95(-1.85%) , Monday, July 21, 2025