Friday, July 25, 2025 , BSE Sensex : 81,536.51 81,536.51(-0.79%) , Adani Ports : 1,400.70 1,400.70(-0.75%) , Asian Paints : 2,334.00 2,334.00(-0.77%) , Axis Bank : 1,083.40 1,083.40(-1.08%) , Bajaj Finance : 917.35 917.35(-4.34%) , Bajaj Finserv : 1,991.45 1,991.45(-2.00%) , Bharat Electron : 394.10 394.10(-1.02%) , Bharti Airtel : 1,939.05 1,939.05(0.13%) , Eternal Ltd : 309.55 309.55(-0.91%) , HCL Technologies : 1,497.45 1,497.45(-0.63%) , HDFC Bank : 2,005.50 2,005.50(-0.42%) , Hind. Unilever : 2,409.50 2,409.50(-1.12%) , ICICI Bank : 1,476.35 1,476.35(-0.43%) , Infosys : 1,515.10 1,515.10(-2.47%) , ITC : 409.40 409.40(-0.15%) , Kotak Mah. Bank : 2,125.10 2,125.10(-0.76%) , Larsen & Toubro : 3,449.05 3,449.05(-0.84%) , M & M : 3,247.65 3,247.65(-0.40%) , Maruti Suzuki : 12,418.90 12,418.90(-1.08%) , NTPC : 334.40 334.40(-1.31%) , Power Grid Corpn : 292.45 292.45(-2.27%) , Reliance Industr : 1,395.45 1,395.45(-0.51%) , St Bk of India : 808.95 808.95(-0.85%) , Sun Pharma.Inds. : 1,698.95 1,698.95(0.40%) , Tata Motors : 688.50 688.50(-1.73%) , Tata Steel : 162.05 162.05(-0.86%) , TCS : 3,139.40 3,139.40(-0.34%) , Tech Mahindra : 1,468.85 1,468.85(-1.97%) , Titan Company : 3,476.00 3,476.00(-0.22%) , Trent : 5,053.00 5,053.00(-1.94%) , UltraTech Cem. : 12,291.20 12,291.20(-0.06%) ,

Nifty 50 : 24,874.70 -187.40(-0.75%) , Adani Enterp. : 2,560.00 -48.40(-1.86%) , Adani Ports : 1,402.20 -9.40(-0.67%) , Apollo Hospitals : 7,439.50 76.00(1.03%) , Asian Paints : 2,334.60 -17.50(-0.74%) , Axis Bank : 1,079.90 -15.20(-1.39%) , Bajaj Auto : 8,088.50 -200.00(-2.41%) , Bajaj Finance : 918.50 -40.45(-4.22%) , Bajaj Finserv : 1,983.90 -48.40(-2.38%) , Bharat Electron : 395.00 -3.25(-0.82%) , Bharti Airtel : 1,938.20 2.10(0.11%) , Cipla : 1,537.40 49.50(3.33%) , Coal India : 381.10 -4.45(-1.15%) , Dr Reddy's Labs : 1,279.50 14.00(1.11%) , Eicher Motors : 5,415.00 -54.00(-0.99%) , Eternal Ltd : 310.90 -2.25(-0.72%) , Grasim Inds : 2,712.90 -23.00(-0.84%) , HCL Technologies : 1,499.10 -8.10(-0.54%) , HDFC Bank : 2,006.40 -7.80(-0.39%) , HDFC Life Insur. : 765.70 8.40(1.11%) , Hero Motocorp : 4,226.70 -75.20(-1.75%) , Hind. Unilever : 2,409.10 -28.70(-1.18%) , Hindalco Inds. : 692.00 -3.60(-0.52%) , ICICI Bank : 1,477.40 -6.00(-0.40%) , IndusInd Bank : 827.85 -20.05(-2.36%) , Infosys : 1,517.70 -34.80(-2.24%) , ITC : 409.30 -0.65(-0.16%) , Jio Financial : 311.85 -4.60(-1.45%) , JSW Steel : 1,028.60 -5.20(-0.50%) , Kotak Mah. Bank : 2,128.80 -13.30(-0.62%) , Larsen & Toubro : 3,451.60 -25.90(-0.74%) , M & M : 3,243.00 -17.90(-0.55%) , Maruti Suzuki : 12,414.00 -143.00(-1.14%) , Nestle India : 2,274.60 -47.50(-2.05%) , NTPC : 335.10 -3.80(-1.12%) , O N G C : 241.84 -2.99(-1.22%) , Power Grid Corpn : 293.25 -6.10(-2.04%) , Reliance Industr : 1,396.90 -6.00(-0.43%) , SBI Life Insuran : 1,837.30 43.70(2.44%) , Shriram Finance : 629.30 -4.25(-0.67%) , St Bk of India : 809.30 -6.40(-0.78%) , Sun Pharma.Inds. : 1,699.20 7.20(0.43%) , Tata Consumer : 1,059.60 -13.20(-1.23%) , Tata Motors : 688.15 -12.35(-1.76%) , Tata Steel : 162.17 -1.31(-0.80%) , TCS : 3,139.70 -8.30(-0.26%) , Tech Mahindra : 1,469.90 -28.70(-1.92%) , Titan Company : 3,477.90 -6.50(-0.19%) , Trent : 5,054.00 -100.00(-1.94%) , UltraTech Cem. : 12,293.00 -11.00(-0.09%) , Wipro : 257.85 -4.00(-1.53%) , Friday, July 25, 2025