Wednesday, July 23, 2025 , BSE Sensex : 82,581.82 82,581.82(0.48%) , Adani Ports : 1,423.65 1,423.65(0.09%) , Asian Paints : 2,357.15 2,357.15(-0.34%) , Axis Bank : 1,108.75 1,108.75(0.97%) , Bajaj Finance : 968.65 968.65(1.71%) , Bajaj Finserv : 2,056.60 2,056.60(0.85%) , Bharat Electron : 399.00 399.00(-0.99%) , Bharti Airtel : 1,927.35 1,927.35(1.10%) , Eternal Ltd : 300.20 300.20(0.12%) , HCL Technologies : 1,531.35 1,531.35(0.72%) , HDFC Bank : 2,019.00 2,019.00(0.61%) , Hind. Unilever : 2,452.45 2,452.45(-1.14%) , ICICI Bank : 1,480.00 1,480.00(0.44%) , Infosys : 1,585.50 1,585.50(0.98%) , ITC : 414.90 414.90(-0.29%) , Kotak Mah. Bank : 2,175.40 2,175.40(0.72%) , Larsen & Toubro : 3,466.55 3,466.55(0.04%) , M & M : 3,267.40 3,267.40(0.26%) , Maruti Suzuki : 12,644.05 12,644.05(1.18%) , NTPC : 342.90 342.90(0.60%) , Power Grid Corpn : 299.05 299.05(0.40%) , Reliance Industr : 1,421.00 1,421.00(0.58%) , St Bk of India : 816.40 816.40(0.17%) , Sun Pharma.Inds. : 1,685.20 1,685.20(0.43%) , Tata Motors : 685.80 685.80(1.86%) , Tata Steel : 162.75 162.75(-0.15%) , TCS : 3,174.15 3,174.15(0.46%) , Tech Mahindra : 1,551.50 1,551.50(0.30%) , Titan Company : 3,473.00 3,473.00(0.07%) , Trent : 5,375.50 5,375.50(0.31%) , UltraTech Cem. : 12,377.80 12,377.80(-0.61%) ,

Nifty 50 : 25,168.05 107.15(0.43%) , Adani Enterp. : 2,614.90 27.10(1.05%) , Adani Ports : 1,424.20 3.50(0.25%) , Apollo Hospitals : 7,324.00 77.50(1.07%) , Asian Paints : 2,357.00 -8.20(-0.35%) , Axis Bank : 1,107.60 9.60(0.87%) , Bajaj Auto : 8,395.00 100.00(1.21%) , Bajaj Finance : 966.85 14.30(1.50%) , Bajaj Finserv : 2,057.00 17.40(0.85%) , Bharat Electron : 398.55 -4.55(-1.13%) , Bharti Airtel : 1,926.90 20.10(1.05%) , Cipla : 1,465.20 0.80(0.05%) , Coal India : 390.95 1.85(0.48%) , Dr Reddy's Labs : 1,235.60 -4.40(-0.35%) , Eicher Motors : 5,444.00 4.50(0.08%) , Eternal Ltd : 299.95 0.15(0.05%) , Grasim Inds : 2,713.80 -8.90(-0.33%) , HCL Technologies : 1,530.90 10.80(0.71%) , HDFC Bank : 2,017.00 9.90(0.49%) , HDFC Life Insur. : 762.65 -0.65(-0.09%) , Hero Motocorp : 4,343.70 1.30(0.03%) , Hind. Unilever : 2,453.50 -26.20(-1.06%) , Hindalco Inds. : 691.65 1.60(0.23%) , ICICI Bank : 1,480.10 6.50(0.44%) , IndusInd Bank : 850.60 7.40(0.88%) , Infosys : 1,586.80 15.90(1.01%) , ITC : 414.95 -1.05(-0.25%) , Jio Financial : 313.70 2.90(0.93%) , JSW Steel : 1,029.90 -0.80(-0.08%) , Kotak Mah. Bank : 2,173.20 13.00(0.60%) , Larsen & Toubro : 3,463.00 -1.60(-0.05%) , M & M : 3,267.90 10.70(0.33%) , Maruti Suzuki : 12,650.00 158.00(1.26%) , Nestle India : 2,446.80 3.30(0.14%) , NTPC : 343.00 2.15(0.63%) , O N G C : 245.08 -1.33(-0.54%) , Power Grid Corpn : 299.30 1.50(0.50%) , Reliance Industr : 1,421.40 8.60(0.61%) , SBI Life Insuran : 1,812.40 3.40(0.19%) , Shriram Finance : 647.25 7.10(1.11%) , St Bk of India : 817.00 2.00(0.25%) , Sun Pharma.Inds. : 1,685.50 7.50(0.45%) , Tata Consumer : 1,065.60 -19.20(-1.77%) , Tata Motors : 686.00 12.60(1.87%) , Tata Steel : 163.01 -0.03(-0.02%) , TCS : 3,176.00 16.40(0.52%) , Tech Mahindra : 1,548.80 1.60(0.10%) , Titan Company : 3,472.00 -0.40(-0.01%) , Trent : 5,377.00 16.50(0.31%) , UltraTech Cem. : 12,376.00 -76.00(-0.61%) , Wipro : 260.40 0.70(0.27%) , Wednesday, July 23, 2025