Friday, July 25, 2025 , BSE Sensex : 81,503.71 81,503.71(-0.83%) , Adani Ports : 1,400.00 1,400.00(-0.80%) , Asian Paints : 2,333.75 2,333.75(-0.78%) , Axis Bank : 1,083.00 1,083.00(-1.12%) , Bajaj Finance : 916.55 916.55(-4.43%) , Bajaj Finserv : 1,985.55 1,985.55(-2.29%) , Bharat Electron : 394.25 394.25(-0.98%) , Bharti Airtel : 1,939.50 1,939.50(0.15%) , Eternal Ltd : 309.45 309.45(-0.94%) , HCL Technologies : 1,497.15 1,497.15(-0.65%) , HDFC Bank : 2,004.90 2,004.90(-0.45%) , Hind. Unilever : 2,411.00 2,411.00(-1.05%) , ICICI Bank : 1,475.40 1,475.40(-0.49%) , Infosys : 1,513.90 1,513.90(-2.55%) , ITC : 409.25 409.25(-0.18%) , Kotak Mah. Bank : 2,123.20 2,123.20(-0.85%) , Larsen & Toubro : 3,447.40 3,447.40(-0.89%) , M & M : 3,244.00 3,244.00(-0.51%) , Maruti Suzuki : 12,421.90 12,421.90(-1.05%) , NTPC : 334.35 334.35(-1.33%) , Power Grid Corpn : 292.10 292.10(-2.39%) , Reliance Industr : 1,395.00 1,395.00(-0.55%) , St Bk of India : 808.35 808.35(-0.92%) , Sun Pharma.Inds. : 1,698.10 1,698.10(0.35%) , Tata Motors : 688.10 688.10(-1.78%) , Tata Steel : 162.00 162.00(-0.89%) , TCS : 3,139.60 3,139.60(-0.33%) , Tech Mahindra : 1,468.45 1,468.45(-1.99%) , Titan Company : 3,476.65 3,476.65(-0.20%) , Trent : 5,048.30 5,048.30(-2.04%) , UltraTech Cem. : 12,275.45 12,275.45(-0.18%) ,

Nifty 50 : 24,874.70 -187.40(-0.75%) , Adani Enterp. : 2,560.00 -48.40(-1.86%) , Adani Ports : 1,402.20 -9.40(-0.67%) , Apollo Hospitals : 7,439.50 76.00(1.03%) , Asian Paints : 2,334.60 -17.50(-0.74%) , Axis Bank : 1,079.90 -15.20(-1.39%) , Bajaj Auto : 8,088.50 -200.00(-2.41%) , Bajaj Finance : 918.50 -40.45(-4.22%) , Bajaj Finserv : 1,983.90 -48.40(-2.38%) , Bharat Electron : 395.00 -3.25(-0.82%) , Bharti Airtel : 1,938.20 2.10(0.11%) , Cipla : 1,537.40 49.50(3.33%) , Coal India : 381.10 -4.45(-1.15%) , Dr Reddy's Labs : 1,279.50 14.00(1.11%) , Eicher Motors : 5,415.00 -54.00(-0.99%) , Eternal Ltd : 310.90 -2.25(-0.72%) , Grasim Inds : 2,712.90 -23.00(-0.84%) , HCL Technologies : 1,499.10 -8.10(-0.54%) , HDFC Bank : 2,006.40 -7.80(-0.39%) , HDFC Life Insur. : 765.70 8.40(1.11%) , Hero Motocorp : 4,226.70 -75.20(-1.75%) , Hind. Unilever : 2,409.10 -28.70(-1.18%) , Hindalco Inds. : 692.00 -3.60(-0.52%) , ICICI Bank : 1,477.40 -6.00(-0.40%) , IndusInd Bank : 827.85 -20.05(-2.36%) , Infosys : 1,517.70 -34.80(-2.24%) , ITC : 409.30 -0.65(-0.16%) , Jio Financial : 311.85 -4.60(-1.45%) , JSW Steel : 1,028.60 -5.20(-0.50%) , Kotak Mah. Bank : 2,128.80 -13.30(-0.62%) , Larsen & Toubro : 3,451.60 -25.90(-0.74%) , M & M : 3,243.00 -17.90(-0.55%) , Maruti Suzuki : 12,414.00 -143.00(-1.14%) , Nestle India : 2,274.60 -47.50(-2.05%) , NTPC : 335.10 -3.80(-1.12%) , O N G C : 241.84 -2.99(-1.22%) , Power Grid Corpn : 293.25 -6.10(-2.04%) , Reliance Industr : 1,396.90 -6.00(-0.43%) , SBI Life Insuran : 1,837.30 43.70(2.44%) , Shriram Finance : 629.30 -4.25(-0.67%) , St Bk of India : 809.30 -6.40(-0.78%) , Sun Pharma.Inds. : 1,699.20 7.20(0.43%) , Tata Consumer : 1,059.60 -13.20(-1.23%) , Tata Motors : 688.15 -12.35(-1.76%) , Tata Steel : 162.17 -1.31(-0.80%) , TCS : 3,139.70 -8.30(-0.26%) , Tech Mahindra : 1,469.90 -28.70(-1.92%) , Titan Company : 3,477.90 -6.50(-0.19%) , Trent : 5,054.00 -100.00(-1.94%) , UltraTech Cem. : 12,293.00 -11.00(-0.09%) , Wipro : 257.85 -4.00(-1.53%) , Friday, July 25, 2025