Monday, July 21, 2025 , BSE Sensex : 82,097.61 82,097.61(0.42%) , Adani Ports : 1,442.40 1,442.40(-0.02%) , Asian Paints : 2,371.10 2,371.10(-0.46%) , Axis Bank : 1,093.30 1,093.30(-0.53%) , Bajaj Finance : 946.65 946.65(0.51%) , Bajaj Finserv : 2,048.50 2,048.50(0.94%) , Bharat Electron : 398.00 398.00(0.84%) , Bharti Airtel : 1,907.85 1,907.85(0.36%) , Eternal Ltd : 264.80 264.80(2.89%) , HCL Technologies : 1,534.25 1,534.25(-0.96%) , HDFC Bank : 1,994.00 1,994.00(1.87%) , Hind. Unilever : 2,463.95 2,463.95(-1.00%) , ICICI Bank : 1,460.15 1,460.15(2.36%) , Infosys : 1,581.25 1,581.25(-0.33%) , ITC : 421.45 421.45(-0.28%) , Kotak Mah. Bank : 2,161.05 2,161.05(0.95%) , Larsen & Toubro : 3,488.10 3,488.10(0.69%) , M & M : 3,231.00 3,231.00(1.16%) , Maruti Suzuki : 12,399.85 12,399.85(-0.18%) , NTPC : 340.95 340.95(-0.32%) , Power Grid Corpn : 295.40 295.40(0.46%) , Reliance Industr : 1,444.35 1,444.35(-2.20%) , St Bk of India : 821.60 821.60(-0.21%) , Sun Pharma.Inds. : 1,696.00 1,696.00(0.16%) , Tata Motors : 682.50 682.50(0.35%) , Tata Steel : 163.90 163.90(0.86%) , TCS : 3,166.00 3,166.00(-0.75%) , Tech Mahindra : 1,539.50 1,539.50(-0.58%) , Titan Company : 3,396.60 3,396.60(-0.16%) , Trent : 5,380.10 5,380.10(0.18%) , UltraTech Cem. : 12,634.25 12,634.25(1.09%) ,

Nifty 50 : 25,061.30 92.90(0.37%) , Adani Enterp. : 2,617.80 21.70(0.84%) , Adani Ports : 1,441.80 -1.30(-0.09%) , Apollo Hospitals : 7,292.50 -11.00(-0.15%) , Asian Paints : 2,370.30 -12.10(-0.51%) , Axis Bank : 1,094.10 -5.20(-0.47%) , Bajaj Auto : 8,401.00 53.50(0.64%) , Bajaj Finance : 946.45 4.45(0.47%) , Bajaj Finserv : 2,049.00 19.40(0.96%) , Bharat Electron : 397.90 3.15(0.80%) , Bharti Airtel : 1,908.50 7.50(0.39%) , Cipla : 1,478.30 -4.00(-0.27%) , Coal India : 385.95 -2.55(-0.66%) , Dr Reddy's Labs : 1,251.70 -5.80(-0.46%) , Eicher Motors : 5,598.50 -29.00(-0.52%) , Eternal Ltd : 264.95 7.75(3.01%) , Grasim Inds : 2,747.00 18.50(0.68%) , HCL Technologies : 1,535.00 -13.80(-0.89%) , HDFC Bank : 1,995.00 37.60(1.92%) , HDFC Life Insur. : 747.35 7.85(1.06%) , Hero Motocorp : 4,408.00 11.30(0.26%) , Hind. Unilever : 2,474.90 -14.70(-0.59%) , Hindalco Inds. : 684.80 8.90(1.32%) , ICICI Bank : 1,460.00 34.20(2.40%) , IndusInd Bank : 847.00 -23.05(-2.65%) , Infosys : 1,581.00 -5.10(-0.32%) , ITC : 421.95 -0.80(-0.19%) , Jio Financial : 318.55 1.70(0.54%) , JSW Steel : 1,029.00 -5.40(-0.52%) , Kotak Mah. Bank : 2,160.10 19.60(0.92%) , Larsen & Toubro : 3,484.00 19.20(0.55%) , M & M : 3,222.00 29.60(0.93%) , Maruti Suzuki : 12,391.00 -28.00(-0.23%) , Nestle India : 2,465.00 -7.20(-0.29%) , NTPC : 341.15 -0.95(-0.28%) , O N G C : 244.80 -1.51(-0.61%) , Power Grid Corpn : 295.20 1.05(0.36%) , Reliance Industr : 1,444.90 -31.10(-2.11%) , SBI Life Insuran : 1,789.10 0.70(0.04%) , Shriram Finance : 648.35 2.85(0.44%) , St Bk of India : 822.40 -0.95(-0.12%) , Sun Pharma.Inds. : 1,696.50 2.90(0.17%) , Tata Consumer : 1,084.50 -11.40(-1.04%) , Tata Motors : 682.00 1.75(0.26%) , Tata Steel : 164.14 1.77(1.09%) , TCS : 3,169.40 -20.50(-0.64%) , Tech Mahindra : 1,545.50 -3.40(-0.22%) , Titan Company : 3,395.80 -7.10(-0.21%) , Trent : 5,385.00 10.00(0.19%) , UltraTech Cem. : 12,653.00 155.00(1.24%) , Wipro : 262.30 -4.65(-1.74%) , Monday, July 21, 2025