Tuesday, December 16, 2025 , BSE Sensex : 84,679.86 84,679.86(-0.63%) , Adani Ports : 1,499.20 1,499.20(-0.87%) , Asian Paints : 2,791.30 2,791.30(0.40%) , Axis Bank : 1,219.65 1,219.65(-5.03%) , Bajaj Finance : 998.50 998.50(-1.41%) , Bajaj Finserv : 2,035.25 2,035.25(-1.65%) , Bharat Electron : 387.95 387.95(-0.70%) , Bharti Airtel : 2,101.80 2,101.80(1.44%) , Eternal : 284.35 284.35(-4.69%) , HCL Technologies : 1,652.15 1,652.15(-1.90%) , HDFC Bank : 994.15 994.15(-0.17%) , Hind. Unilever : 2,279.80 2,279.80(-0.58%) , ICICI Bank : 1,366.00 1,366.00(0.06%) , Infosys : 1,592.35 1,592.35(-0.91%) , ITC : 401.70 401.70(-0.15%) , Kotak Mah. Bank : 2,182.15 2,182.15(0.08%) , Larsen & Toubro : 4,062.35 4,062.35(-0.70%) , M & M : 3,622.75 3,622.75(0.42%) , Maruti Suzuki : 16,349.95 16,349.95(-0.32%) , NTPC : 321.00 321.00(-0.88%) , Power Grid Corpn : 260.45 260.45(-0.71%) , Reliance Industr : 1,541.80 1,541.80(-0.92%) , SBI : 961.40 961.40(-0.59%) , Sun Pharma.Inds. : 1,782.80 1,782.80(-0.80%) , Tata Motors PVeh : 345.50 345.50(-0.46%) , Tata Steel : 169.80 169.80(-1.74%) , TCS : 3,204.55 3,204.55(-0.80%) , Tech Mahindra : 1,577.55 1,577.55(0.13%) , Titan Company : 3,927.60 3,927.60(1.60%) , Trent : 4,109.75 4,109.75(0.11%) , UltraTech Cem. : 11,525.90 11,525.90(-1.65%) ,

Nifty 50 : 25,860.10 -167.20(-0.64%) , Adani Enterp. : 2,247.90 -31.00(-1.36%) , Adani Ports : 1,499.00 -13.60(-0.90%) , Apollo Hospitals : 7,051.50 -35.00(-0.49%) , Asian Paints : 2,790.90 10.70(0.38%) , Axis Bank : 1,219.60 -65.20(-5.07%) , Bajaj Auto : 9,008.00 68.00(0.76%) , Bajaj Finance : 998.40 -14.30(-1.41%) , Bajaj Finserv : 2,035.20 -35.30(-1.70%) , Bharat Electron : 388.00 -2.75(-0.70%) , Bharti Airtel : 2,102.00 32.30(1.56%) , Cipla : 1,499.60 -8.40(-0.56%) , Coal India : 381.60 -2.85(-0.74%) , Dr Reddy's Labs : 1,276.90 -3.70(-0.29%) , Eicher Motors : 7,061.50 -60.00(-0.84%) , Eternal : 284.45 -14.00(-4.69%) , Grasim Inds : 2,799.10 -21.90(-0.78%) , HCL Technologies : 1,651.70 -32.30(-1.92%) , HDFC Bank : 994.30 -1.80(-0.18%) , HDFC Life Insur. : 764.35 -8.35(-1.08%) , Hind. Unilever : 2,281.10 -12.40(-0.54%) , Hindalco Inds. : 837.15 -10.70(-1.26%) , ICICI Bank : 1,366.00 0.80(0.06%) , Infosys : 1,592.90 -13.90(-0.87%) , Interglobe Aviat : 4,974.00 8.50(0.17%) , ITC : 401.70 -0.60(-0.15%) , Jio Financial : 295.25 -4.35(-1.45%) , JSW Steel : 1,082.60 -32.20(-2.89%) , Kotak Mah. Bank : 2,182.40 1.10(0.05%) , Larsen & Toubro : 4,063.80 -28.50(-0.70%) , M & M : 3,621.00 13.00(0.36%) , Maruti Suzuki : 16,354.00 -61.00(-0.37%) , Max Healthcare : 1,073.00 -12.40(-1.14%) , Nestle India : 1,240.60 -2.90(-0.23%) , NTPC : 321.00 -2.95(-0.91%) , O N G C : 232.21 -3.14(-1.33%) , Power Grid Corpn : 260.35 -1.85(-0.71%) , Reliance Industr : 1,542.30 -13.90(-0.89%) , SBI : 961.15 -6.10(-0.63%) , SBI Life Insuran : 2,036.00 1.10(0.05%) , Shriram Finance : 848.40 -6.95(-0.81%) , Sun Pharma.Inds. : 1,781.30 -15.80(-0.88%) , Tata Consumer : 1,169.90 12.50(1.08%) , Tata Motors PVeh : 345.45 -1.70(-0.49%) , Tata Steel : 169.83 -3.04(-1.76%) , TCS : 3,205.10 -25.10(-0.78%) , Tech Mahindra : 1,578.20 2.80(0.18%) , Titan Company : 3,929.50 63.30(1.64%) , Trent : 4,108.70 -0.30(-0.01%) , UltraTech Cem. : 11,528.00 -200.00(-1.71%) , Wipro : 259.22 -2.52(-0.96%) , Tuesday, December 16, 2025