Tuesday, December 16, 2025 , BSE Sensex : 84,897.43 84,897.43(-0.37%) , Adani Ports : 1,509.50 1,509.50(-0.19%) , Asian Paints : 2,803.55 2,803.55(0.84%) , Axis Bank : 1,237.50 1,237.50(-3.64%) , Bajaj Finance : 1,006.90 1,006.90(-0.58%) , Bajaj Finserv : 2,058.10 2,058.10(-0.55%) , Bharat Electron : 387.60 387.60(-0.79%) , Bharti Airtel : 2,096.90 2,096.90(1.20%) , Eternal : 289.50 289.50(-2.97%) , HCL Technologies : 1,671.25 1,671.25(-0.77%) , HDFC Bank : 996.50 996.50(0.07%) , Hind. Unilever : 2,300.00 2,300.00(0.30%) , ICICI Bank : 1,358.70 1,358.70(-0.48%) , Infosys : 1,590.60 1,590.60(-1.02%) , ITC : 403.50 403.50(0.30%) , Kotak Mah. Bank : 2,175.55 2,175.55(-0.23%) , Larsen & Toubro : 4,065.00 4,065.00(-0.63%) , M & M : 3,625.10 3,625.10(0.49%) , Maruti Suzuki : 16,377.00 16,377.00(-0.16%) , NTPC : 322.65 322.65(-0.37%) , Power Grid Corpn : 262.15 262.15(-0.06%) , Reliance Industr : 1,545.05 1,545.05(-0.71%) , SBI : 968.50 968.50(0.14%) , Sun Pharma.Inds. : 1,786.40 1,786.40(-0.60%) , Tata Motors PVeh : 347.45 347.45(0.10%) , Tata Steel : 171.15 171.15(-0.95%) , TCS : 3,215.00 3,215.00(-0.48%) , Tech Mahindra : 1,567.40 1,567.40(-0.51%) , Titan Company : 3,911.60 3,911.60(1.18%) , Trent : 4,123.00 4,123.00(0.43%) , UltraTech Cem. : 11,670.00 11,670.00(-0.42%) ,

Nifty 50 : 25,926.65 -100.65(-0.39%) , Adani Enterp. : 2,255.00 -23.90(-1.05%) , Adani Ports : 1,505.40 -7.20(-0.48%) , Apollo Hospitals : 7,138.00 51.50(0.73%) , Asian Paints : 2,793.40 13.20(0.47%) , Axis Bank : 1,246.10 -38.70(-3.01%) , Bajaj Auto : 8,966.50 26.50(0.30%) , Bajaj Finance : 1,005.90 -6.80(-0.67%) , Bajaj Finserv : 2,055.70 -14.80(-0.71%) , Bharat Electron : 386.70 -4.05(-1.04%) , Bharti Airtel : 2,096.00 26.30(1.27%) , Cipla : 1,505.80 -2.20(-0.15%) , Coal India : 382.50 -1.95(-0.51%) , Dr Reddy's Labs : 1,275.80 -4.80(-0.37%) , Eicher Motors : 7,110.00 -11.50(-0.16%) , Eternal : 288.40 -10.05(-3.37%) , Grasim Inds : 2,820.40 -0.60(-0.02%) , HCL Technologies : 1,669.70 -14.30(-0.85%) , HDFC Bank : 996.60 0.50(0.05%) , HDFC Life Insur. : 775.90 3.20(0.41%) , Hind. Unilever : 2,300.50 7.00(0.31%) , Hindalco Inds. : 839.30 -8.55(-1.01%) , ICICI Bank : 1,358.10 -7.10(-0.52%) , Infosys : 1,590.10 -16.70(-1.04%) , Interglobe Aviat : 4,971.50 6.00(0.12%) , ITC : 402.75 0.45(0.11%) , Jio Financial : 296.30 -3.30(-1.10%) , JSW Steel : 1,100.40 -14.40(-1.29%) , Kotak Mah. Bank : 2,179.20 -2.10(-0.10%) , Larsen & Toubro : 4,060.60 -31.70(-0.77%) , M & M : 3,617.20 9.20(0.25%) , Maruti Suzuki : 16,397.00 -18.00(-0.11%) , Max Healthcare : 1,086.40 1.00(0.09%) , Nestle India : 1,253.50 10.00(0.80%) , NTPC : 322.40 -1.55(-0.48%) , O N G C : 233.91 -1.44(-0.61%) , Power Grid Corpn : 262.05 -0.15(-0.06%) , Reliance Industr : 1,545.00 -11.20(-0.72%) , SBI : 968.30 1.05(0.11%) , SBI Life Insuran : 2,041.50 6.60(0.32%) , Shriram Finance : 852.05 -3.30(-0.39%) , Sun Pharma.Inds. : 1,788.00 -9.10(-0.51%) , Tata Consumer : 1,171.40 14.00(1.21%) , Tata Motors PVeh : 347.30 0.15(0.04%) , Tata Steel : 170.83 -2.04(-1.18%) , TCS : 3,210.10 -20.10(-0.62%) , Tech Mahindra : 1,569.30 -6.10(-0.39%) , Titan Company : 3,888.10 21.90(0.57%) , Trent : 4,099.20 -9.80(-0.24%) , UltraTech Cem. : 11,657.00 -71.00(-0.61%) , Wipro : 260.70 -1.04(-0.40%) , Tuesday, December 16, 2025