Tuesday, December 16, 2025 , BSE Sensex : 84,901.84 84,901.84(-0.37%) , Adani Ports : 1,506.85 1,506.85(-0.36%) , Asian Paints : 2,803.05 2,803.05(0.82%) , Axis Bank : 1,238.30 1,238.30(-3.57%) , Bajaj Finance : 1,006.70 1,006.70(-0.60%) , Bajaj Finserv : 2,058.10 2,058.10(-0.55%) , Bharat Electron : 387.65 387.65(-0.78%) , Bharti Airtel : 2,098.15 2,098.15(1.26%) , Eternal : 290.10 290.10(-2.77%) , HCL Technologies : 1,672.20 1,672.20(-0.71%) , HDFC Bank : 996.50 996.50(0.07%) , Hind. Unilever : 2,299.00 2,299.00(0.25%) , ICICI Bank : 1,358.00 1,358.00(-0.53%) , Infosys : 1,590.75 1,590.75(-1.01%) , ITC : 403.40 403.40(0.27%) , Kotak Mah. Bank : 2,176.70 2,176.70(-0.17%) , Larsen & Toubro : 4,065.00 4,065.00(-0.63%) , M & M : 3,623.40 3,623.40(0.44%) , Maruti Suzuki : 16,391.00 16,391.00(-0.07%) , NTPC : 322.70 322.70(-0.36%) , Power Grid Corpn : 262.15 262.15(-0.06%) , Reliance Industr : 1,545.30 1,545.30(-0.69%) , SBI : 968.25 968.25(0.11%) , Sun Pharma.Inds. : 1,785.95 1,785.95(-0.63%) , Tata Motors PVeh : 347.55 347.55(0.13%) , Tata Steel : 171.30 171.30(-0.87%) , TCS : 3,213.70 3,213.70(-0.52%) , Tech Mahindra : 1,567.65 1,567.65(-0.50%) , Titan Company : 3,913.10 3,913.10(1.22%) , Trent : 4,122.00 4,122.00(0.41%) , UltraTech Cem. : 11,670.00 11,670.00(-0.42%) ,

Nifty 50 : 25,917.00 -110.30(-0.42%) , Adani Enterp. : 2,248.60 -30.30(-1.33%) , Adani Ports : 1,503.00 -9.60(-0.63%) , Apollo Hospitals : 7,132.50 46.00(0.65%) , Asian Paints : 2,796.00 15.80(0.57%) , Axis Bank : 1,247.20 -37.60(-2.93%) , Bajaj Auto : 8,936.50 -3.50(-0.04%) , Bajaj Finance : 1,005.00 -7.70(-0.76%) , Bajaj Finserv : 2,055.00 -15.50(-0.75%) , Bharat Electron : 386.35 -4.40(-1.13%) , Bharti Airtel : 2,098.60 28.90(1.40%) , Cipla : 1,504.60 -3.40(-0.23%) , Coal India : 382.50 -1.95(-0.51%) , Dr Reddy's Labs : 1,276.20 -4.40(-0.34%) , Eicher Motors : 7,098.00 -23.50(-0.33%) , Eternal : 288.35 -10.10(-3.38%) , Grasim Inds : 2,824.80 3.80(0.13%) , HCL Technologies : 1,671.60 -12.40(-0.74%) , HDFC Bank : 996.00 -0.10(-0.01%) , HDFC Life Insur. : 775.00 2.30(0.30%) , Hind. Unilever : 2,292.60 -0.90(-0.04%) , Hindalco Inds. : 838.20 -9.65(-1.14%) , ICICI Bank : 1,356.40 -8.80(-0.64%) , Infosys : 1,591.80 -15.00(-0.93%) , Interglobe Aviat : 4,960.00 -5.50(-0.11%) , ITC : 402.25 -0.05(-0.01%) , Jio Financial : 296.30 -3.30(-1.10%) , JSW Steel : 1,101.00 -13.80(-1.24%) , Kotak Mah. Bank : 2,177.60 -3.70(-0.17%) , Larsen & Toubro : 4,060.50 -31.80(-0.78%) , M & M : 3,613.80 5.80(0.16%) , Maruti Suzuki : 16,376.00 -39.00(-0.24%) , Max Healthcare : 1,085.60 0.20(0.02%) , Nestle India : 1,248.20 4.70(0.38%) , NTPC : 322.15 -1.80(-0.56%) , O N G C : 233.93 -1.42(-0.60%) , Power Grid Corpn : 262.05 -0.15(-0.06%) , Reliance Industr : 1,545.70 -10.50(-0.67%) , SBI : 967.50 0.25(0.03%) , SBI Life Insuran : 2,041.00 6.10(0.30%) , Shriram Finance : 850.75 -4.60(-0.54%) , Sun Pharma.Inds. : 1,786.50 -10.60(-0.59%) , Tata Consumer : 1,168.70 11.30(0.98%) , Tata Motors PVeh : 347.70 0.55(0.16%) , Tata Steel : 170.71 -2.16(-1.25%) , TCS : 3,212.00 -18.20(-0.56%) , Tech Mahindra : 1,568.30 -7.10(-0.45%) , Titan Company : 3,879.00 12.80(0.33%) , Trent : 4,100.00 -9.00(-0.22%) , UltraTech Cem. : 11,650.00 -78.00(-0.67%) , Wipro : 260.98 -0.76(-0.29%) , Tuesday, December 16, 2025