Monday, July 21, 2025 , BSE Sensex : 82,079.02 82,079.02(0.39%) , Adani Ports : 1,433.00 1,433.00(-0.68%) , Asian Paints : 2,371.60 2,371.60(-0.44%) , Axis Bank : 1,091.50 1,091.50(-0.69%) , Bajaj Finance : 949.80 949.80(0.84%) , Bajaj Finserv : 2,039.00 2,039.00(0.47%) , Bharat Electron : 394.15 394.15(-0.14%) , Bharti Airtel : 1,918.15 1,918.15(0.90%) , Eternal Ltd : 259.85 259.85(0.97%) , HCL Technologies : 1,534.80 1,534.80(-0.92%) , HDFC Bank : 1,997.50 1,997.50(2.05%) , Hind. Unilever : 2,481.15 2,481.15(-0.31%) , ICICI Bank : 1,460.50 1,460.50(2.38%) , Infosys : 1,580.00 1,580.00(-0.41%) , ITC : 422.00 422.00(-0.15%) , Kotak Mah. Bank : 2,157.45 2,157.45(0.78%) , Larsen & Toubro : 3,472.70 3,472.70(0.25%) , M & M : 3,211.70 3,211.70(0.55%) , Maruti Suzuki : 12,414.00 12,414.00(-0.07%) , NTPC : 341.05 341.05(-0.29%) , Power Grid Corpn : 294.35 294.35(0.10%) , Reliance Industr : 1,446.20 1,446.20(-2.08%) , St Bk of India : 822.00 822.00(-0.16%) , Sun Pharma.Inds. : 1,696.35 1,696.35(0.18%) , Tata Motors : 677.80 677.80(-0.35%) , Tata Steel : 163.80 163.80(0.80%) , TCS : 3,165.10 3,165.10(-0.78%) , Tech Mahindra : 1,542.25 1,542.25(-0.40%) , Titan Company : 3,386.50 3,386.50(-0.46%) , Trent : 5,371.15 5,371.15(0.01%) , UltraTech Cem. : 12,669.00 12,669.00(1.37%) ,

Nifty 50 : 25,025.20 56.80(0.23%) , Adani Enterp. : 2,608.70 12.60(0.49%) , Adani Ports : 1,434.60 -8.50(-0.59%) , Apollo Hospitals : 7,309.50 6.00(0.08%) , Asian Paints : 2,370.00 -12.40(-0.52%) , Axis Bank : 1,088.70 -10.60(-0.96%) , Bajaj Auto : 8,393.50 46.00(0.55%) , Bajaj Finance : 948.85 6.85(0.73%) , Bajaj Finserv : 2,037.90 8.30(0.41%) , Bharat Electron : 393.25 -1.50(-0.38%) , Bharti Airtel : 1,913.80 12.80(0.67%) , Cipla : 1,478.00 -4.30(-0.29%) , Coal India : 387.10 -1.40(-0.36%) , Dr Reddy's Labs : 1,250.10 -7.40(-0.59%) , Eicher Motors : 5,595.00 -32.50(-0.58%) , Eternal Ltd : 259.95 2.75(1.07%) , Grasim Inds : 2,728.20 -0.30(-0.01%) , HCL Technologies : 1,530.80 -18.00(-1.16%) , HDFC Bank : 1,999.90 42.50(2.17%) , HDFC Life Insur. : 742.45 2.95(0.40%) , Hero Motocorp : 4,373.30 -23.40(-0.53%) , Hind. Unilever : 2,480.20 -9.40(-0.38%) , Hindalco Inds. : 680.00 4.10(0.61%) , ICICI Bank : 1,459.60 33.80(2.37%) , IndusInd Bank : 841.20 -28.85(-3.32%) , Infosys : 1,576.20 -9.90(-0.62%) , ITC : 421.90 -0.85(-0.20%) , Jio Financial : 317.80 0.95(0.30%) , JSW Steel : 1,027.80 -6.60(-0.64%) , Kotak Mah. Bank : 2,160.20 19.70(0.92%) , Larsen & Toubro : 3,460.40 -4.40(-0.13%) , M & M : 3,181.00 -11.40(-0.36%) , Maruti Suzuki : 12,382.00 -37.00(-0.30%) , Nestle India : 2,459.00 -13.20(-0.53%) , NTPC : 341.05 -1.05(-0.31%) , O N G C : 245.00 -1.31(-0.53%) , Power Grid Corpn : 293.75 -0.40(-0.14%) , Reliance Industr : 1,447.90 -28.10(-1.90%) , SBI Life Insuran : 1,790.00 1.60(0.09%) , Shriram Finance : 644.90 -0.60(-0.09%) , St Bk of India : 820.85 -2.50(-0.30%) , Sun Pharma.Inds. : 1,691.70 -1.90(-0.11%) , Tata Consumer : 1,084.70 -11.20(-1.02%) , Tata Motors : 675.25 -5.00(-0.74%) , Tata Steel : 163.61 1.24(0.76%) , TCS : 3,168.90 -21.00(-0.66%) , Tech Mahindra : 1,536.70 -12.20(-0.79%) , Titan Company : 3,387.60 -15.30(-0.45%) , Trent : 5,367.00 -8.00(-0.15%) , UltraTech Cem. : 12,695.00 197.00(1.58%) , Wipro : 260.65 -6.30(-2.36%) , Monday, July 21, 2025