Monday, July 21, 2025 , BSE Sensex : 82,070.92 82,070.92(0.38%) , Adani Ports : 1,432.80 1,432.80(-0.69%) , Asian Paints : 2,375.00 2,375.00(-0.30%) , Axis Bank : 1,094.70 1,094.70(-0.40%) , Bajaj Finance : 950.00 950.00(0.87%) , Bajaj Finserv : 2,037.80 2,037.80(0.41%) , Bharat Electron : 395.45 395.45(0.19%) , Bharti Airtel : 1,915.30 1,915.30(0.75%) , Eternal Ltd : 260.35 260.35(1.17%) , HCL Technologies : 1,538.60 1,538.60(-0.67%) , HDFC Bank : 1,992.15 1,992.15(1.78%) , Hind. Unilever : 2,486.65 2,486.65(-0.09%) , ICICI Bank : 1,459.55 1,459.55(2.32%) , Infosys : 1,580.60 1,580.60(-0.38%) , ITC : 422.10 422.10(-0.13%) , Kotak Mah. Bank : 2,151.10 2,151.10(0.48%) , Larsen & Toubro : 3,477.00 3,477.00(0.37%) , M & M : 3,220.15 3,220.15(0.82%) , Maruti Suzuki : 12,425.75 12,425.75(0.02%) , NTPC : 341.25 341.25(-0.23%) , Power Grid Corpn : 294.70 294.70(0.22%) , Reliance Industr : 1,445.65 1,445.65(-2.11%) , St Bk of India : 823.10 823.10(-0.02%) , Sun Pharma.Inds. : 1,695.45 1,695.45(0.13%) , Tata Motors : 679.70 679.70(-0.07%) , Tata Steel : 163.70 163.70(0.74%) , TCS : 3,169.40 3,169.40(-0.64%) , Tech Mahindra : 1,545.00 1,545.00(-0.23%) , Titan Company : 3,395.00 3,395.00(-0.21%) , Trent : 5,388.00 5,388.00(0.32%) , UltraTech Cem. : 12,620.00 12,620.00(0.97%) ,

Nifty 50 : 25,039.95 71.55(0.29%) , Adani Enterp. : 2,608.00 11.90(0.46%) , Adani Ports : 1,433.70 -9.40(-0.65%) , Apollo Hospitals : 7,303.50 0.00(0.00%) , Asian Paints : 2,370.50 -11.90(-0.50%) , Axis Bank : 1,091.90 -7.40(-0.67%) , Bajaj Auto : 8,400.00 52.50(0.63%) , Bajaj Finance : 949.50 7.50(0.80%) , Bajaj Finserv : 2,038.70 9.10(0.45%) , Bharat Electron : 394.05 -0.70(-0.18%) , Bharti Airtel : 1,918.60 17.60(0.93%) , Cipla : 1,477.80 -4.50(-0.30%) , Coal India : 387.05 -1.45(-0.37%) , Dr Reddy's Labs : 1,251.10 -6.40(-0.51%) , Eicher Motors : 5,600.50 -27.00(-0.48%) , Eternal Ltd : 260.00 2.80(1.09%) , Grasim Inds : 2,733.70 5.20(0.19%) , HCL Technologies : 1,533.90 -14.90(-0.96%) , HDFC Bank : 1,997.10 39.70(2.03%) , HDFC Life Insur. : 743.50 4.00(0.54%) , Hero Motocorp : 4,386.20 -10.50(-0.24%) , Hind. Unilever : 2,480.40 -9.20(-0.37%) , Hindalco Inds. : 681.15 5.25(0.78%) , ICICI Bank : 1,460.30 34.50(2.42%) , IndusInd Bank : 844.50 -25.55(-2.94%) , Infosys : 1,580.00 -6.10(-0.38%) , ITC : 422.15 -0.60(-0.14%) , Jio Financial : 317.50 0.65(0.21%) , JSW Steel : 1,026.80 -7.60(-0.73%) , Kotak Mah. Bank : 2,156.90 16.40(0.77%) , Larsen & Toubro : 3,469.30 4.50(0.13%) , M & M : 3,212.80 20.40(0.64%) , Maruti Suzuki : 12,406.00 -13.00(-0.10%) , Nestle India : 2,458.80 -13.40(-0.54%) , NTPC : 341.05 -1.05(-0.31%) , O N G C : 245.00 -1.31(-0.53%) , Power Grid Corpn : 294.30 0.15(0.05%) , Reliance Industr : 1,445.10 -30.90(-2.09%) , SBI Life Insuran : 1,793.20 4.80(0.27%) , Shriram Finance : 644.50 -1.00(-0.15%) , St Bk of India : 821.70 -1.65(-0.20%) , Sun Pharma.Inds. : 1,696.00 2.40(0.14%) , Tata Consumer : 1,085.00 -10.90(-0.99%) , Tata Motors : 677.50 -2.75(-0.40%) , Tata Steel : 163.93 1.56(0.96%) , TCS : 3,165.10 -24.80(-0.78%) , Tech Mahindra : 1,541.20 -7.70(-0.50%) , Titan Company : 3,388.40 -14.50(-0.43%) , Trent : 5,370.00 -5.00(-0.09%) , UltraTech Cem. : 12,670.00 172.00(1.38%) , Wipro : 260.55 -6.40(-2.40%) , Monday, July 21, 2025