Monday, July 21, 2025 , BSE Sensex : 82,058.59 82,058.59(0.37%) , Adani Ports : 1,431.60 1,431.60(-0.77%) , Asian Paints : 2,371.80 2,371.80(-0.43%) , Axis Bank : 1,090.80 1,090.80(-0.76%) , Bajaj Finance : 950.50 950.50(0.92%) , Bajaj Finserv : 2,040.60 2,040.60(0.55%) , Bharat Electron : 394.05 394.05(-0.16%) , Bharti Airtel : 1,918.45 1,918.45(0.92%) , Eternal Ltd : 260.00 260.00(1.03%) , HCL Technologies : 1,534.00 1,534.00(-0.97%) , HDFC Bank : 1,995.50 1,995.50(1.95%) , Hind. Unilever : 2,479.45 2,479.45(-0.38%) , ICICI Bank : 1,460.40 1,460.40(2.38%) , Infosys : 1,580.95 1,580.95(-0.35%) , ITC : 422.25 422.25(-0.09%) , Kotak Mah. Bank : 2,155.65 2,155.65(0.70%) , Larsen & Toubro : 3,467.40 3,467.40(0.10%) , M & M : 3,211.20 3,211.20(0.54%) , Maruti Suzuki : 12,405.00 12,405.00(-0.14%) , NTPC : 341.35 341.35(-0.20%) , Power Grid Corpn : 294.40 294.40(0.12%) , Reliance Industr : 1,446.10 1,446.10(-2.08%) , St Bk of India : 822.00 822.00(-0.16%) , Sun Pharma.Inds. : 1,694.45 1,694.45(0.07%) , Tata Motors : 677.90 677.90(-0.33%) , Tata Steel : 163.85 163.85(0.83%) , TCS : 3,166.50 3,166.50(-0.73%) , Tech Mahindra : 1,542.85 1,542.85(-0.36%) , Titan Company : 3,388.00 3,388.00(-0.41%) , Trent : 5,371.15 5,371.15(0.01%) , UltraTech Cem. : 12,667.70 12,667.70(1.35%) ,

Nifty 50 : 25,025.20 56.80(0.23%) , Adani Enterp. : 2,608.70 12.60(0.49%) , Adani Ports : 1,434.60 -8.50(-0.59%) , Apollo Hospitals : 7,309.50 6.00(0.08%) , Asian Paints : 2,370.00 -12.40(-0.52%) , Axis Bank : 1,088.70 -10.60(-0.96%) , Bajaj Auto : 8,393.50 46.00(0.55%) , Bajaj Finance : 948.85 6.85(0.73%) , Bajaj Finserv : 2,037.90 8.30(0.41%) , Bharat Electron : 393.25 -1.50(-0.38%) , Bharti Airtel : 1,913.80 12.80(0.67%) , Cipla : 1,478.00 -4.30(-0.29%) , Coal India : 387.10 -1.40(-0.36%) , Dr Reddy's Labs : 1,250.10 -7.40(-0.59%) , Eicher Motors : 5,595.00 -32.50(-0.58%) , Eternal Ltd : 259.95 2.75(1.07%) , Grasim Inds : 2,728.20 -0.30(-0.01%) , HCL Technologies : 1,530.80 -18.00(-1.16%) , HDFC Bank : 1,999.90 42.50(2.17%) , HDFC Life Insur. : 742.45 2.95(0.40%) , Hero Motocorp : 4,373.30 -23.40(-0.53%) , Hind. Unilever : 2,480.20 -9.40(-0.38%) , Hindalco Inds. : 680.00 4.10(0.61%) , ICICI Bank : 1,459.60 33.80(2.37%) , IndusInd Bank : 841.20 -28.85(-3.32%) , Infosys : 1,576.20 -9.90(-0.62%) , ITC : 421.90 -0.85(-0.20%) , Jio Financial : 317.80 0.95(0.30%) , JSW Steel : 1,027.80 -6.60(-0.64%) , Kotak Mah. Bank : 2,160.20 19.70(0.92%) , Larsen & Toubro : 3,460.40 -4.40(-0.13%) , M & M : 3,181.00 -11.40(-0.36%) , Maruti Suzuki : 12,382.00 -37.00(-0.30%) , Nestle India : 2,459.00 -13.20(-0.53%) , NTPC : 341.05 -1.05(-0.31%) , O N G C : 245.00 -1.31(-0.53%) , Power Grid Corpn : 293.75 -0.40(-0.14%) , Reliance Industr : 1,447.90 -28.10(-1.90%) , SBI Life Insuran : 1,790.00 1.60(0.09%) , Shriram Finance : 644.90 -0.60(-0.09%) , St Bk of India : 820.85 -2.50(-0.30%) , Sun Pharma.Inds. : 1,691.70 -1.90(-0.11%) , Tata Consumer : 1,084.70 -11.20(-1.02%) , Tata Motors : 675.25 -5.00(-0.74%) , Tata Steel : 163.61 1.24(0.76%) , TCS : 3,168.90 -21.00(-0.66%) , Tech Mahindra : 1,536.70 -12.20(-0.79%) , Titan Company : 3,387.60 -15.30(-0.45%) , Trent : 5,367.00 -8.00(-0.15%) , UltraTech Cem. : 12,695.00 197.00(1.58%) , Wipro : 260.65 -6.30(-2.36%) , Monday, July 21, 2025