Monday, July 21, 2025 , BSE Sensex : 82,072.83 82,072.83(0.39%) , Adani Ports : 1,432.95 1,432.95(-0.68%) , Asian Paints : 2,370.10 2,370.10(-0.50%) , Axis Bank : 1,090.90 1,090.90(-0.75%) , Bajaj Finance : 948.15 948.15(0.67%) , Bajaj Finserv : 2,038.15 2,038.15(0.43%) , Bharat Electron : 394.35 394.35(-0.09%) , Bharti Airtel : 1,915.00 1,915.00(0.73%) , Eternal Ltd : 260.55 260.55(1.24%) , HCL Technologies : 1,534.95 1,534.95(-0.91%) , HDFC Bank : 1,995.75 1,995.75(1.96%) , Hind. Unilever : 2,481.95 2,481.95(-0.28%) , ICICI Bank : 1,460.60 1,460.60(2.39%) , Infosys : 1,580.20 1,580.20(-0.40%) , ITC : 422.15 422.15(-0.12%) , Kotak Mah. Bank : 2,158.00 2,158.00(0.81%) , Larsen & Toubro : 3,472.10 3,472.10(0.23%) , M & M : 3,217.60 3,217.60(0.74%) , Maruti Suzuki : 12,417.00 12,417.00(-0.05%) , NTPC : 341.00 341.00(-0.31%) , Power Grid Corpn : 294.05 294.05(0.00%) , Reliance Industr : 1,446.70 1,446.70(-2.04%) , St Bk of India : 822.60 822.60(-0.09%) , Sun Pharma.Inds. : 1,697.30 1,697.30(0.24%) , Tata Motors : 678.00 678.00(-0.32%) , Tata Steel : 163.85 163.85(0.83%) , TCS : 3,167.50 3,167.50(-0.70%) , Tech Mahindra : 1,543.00 1,543.00(-0.36%) , Titan Company : 3,388.75 3,388.75(-0.39%) , Trent : 5,367.00 5,367.00(-0.07%) , UltraTech Cem. : 12,677.95 12,677.95(1.44%) ,

Nifty 50 : 25,035.25 66.85(0.27%) , Adani Enterp. : 2,605.80 9.70(0.37%) , Adani Ports : 1,430.70 -12.40(-0.86%) , Apollo Hospitals : 7,310.00 6.50(0.09%) , Asian Paints : 2,371.60 -10.80(-0.45%) , Axis Bank : 1,090.80 -8.50(-0.77%) , Bajaj Auto : 8,395.00 47.50(0.57%) , Bajaj Finance : 948.50 6.50(0.69%) , Bajaj Finserv : 2,038.00 8.40(0.41%) , Bharat Electron : 394.05 -0.70(-0.18%) , Bharti Airtel : 1,918.20 17.20(0.90%) , Cipla : 1,478.00 -4.30(-0.29%) , Coal India : 387.20 -1.30(-0.33%) , Dr Reddy's Labs : 1,250.00 -7.50(-0.60%) , Eicher Motors : 5,596.00 -31.50(-0.56%) , Eternal Ltd : 259.75 2.55(0.99%) , Grasim Inds : 2,731.90 3.40(0.12%) , HCL Technologies : 1,534.70 -14.10(-0.91%) , HDFC Bank : 1,997.70 40.30(2.06%) , HDFC Life Insur. : 742.45 2.95(0.40%) , Hero Motocorp : 4,375.00 -21.70(-0.49%) , Hind. Unilever : 2,482.90 -6.70(-0.27%) , Hindalco Inds. : 680.75 4.85(0.72%) , ICICI Bank : 1,460.50 34.70(2.43%) , IndusInd Bank : 841.40 -28.65(-3.29%) , Infosys : 1,580.40 -5.70(-0.36%) , ITC : 422.15 -0.60(-0.14%) , Jio Financial : 317.35 0.50(0.16%) , JSW Steel : 1,026.90 -7.50(-0.73%) , Kotak Mah. Bank : 2,157.80 17.30(0.81%) , Larsen & Toubro : 3,466.90 2.10(0.06%) , M & M : 3,193.00 0.60(0.02%) , Maruti Suzuki : 12,385.00 -34.00(-0.27%) , Nestle India : 2,457.80 -14.40(-0.58%) , NTPC : 341.10 -1.00(-0.29%) , O N G C : 245.01 -1.30(-0.53%) , Power Grid Corpn : 294.15 0.00(0.00%) , Reliance Industr : 1,448.40 -27.60(-1.87%) , SBI Life Insuran : 1,791.30 2.90(0.16%) , Shriram Finance : 644.10 -1.40(-0.22%) , St Bk of India : 820.90 -2.45(-0.30%) , Sun Pharma.Inds. : 1,694.70 1.10(0.06%) , Tata Consumer : 1,084.90 -11.00(-1.00%) , Tata Motors : 676.40 -3.85(-0.57%) , Tata Steel : 163.74 1.37(0.84%) , TCS : 3,167.80 -22.10(-0.69%) , Tech Mahindra : 1,540.30 -8.60(-0.56%) , Titan Company : 3,385.50 -17.40(-0.51%) , Trent : 5,374.50 -0.50(-0.01%) , UltraTech Cem. : 12,658.00 160.00(1.28%) , Wipro : 260.65 -6.30(-2.36%) , Monday, July 21, 2025