Tuesday, July 22, 2025 , BSE Sensex : 82,233.70 82,233.70(0.04%) , Adani Ports : 1,439.20 1,439.20(-0.77%) , Asian Paints : 2,370.00 2,370.00(-0.26%) , Axis Bank : 1,101.05 1,101.05(0.09%) , Bajaj Finance : 946.65 946.65(-0.24%) , Bajaj Finserv : 2,025.75 2,025.75(-1.36%) , Bharat Electron : 401.75 401.75(0.41%) , Bharti Airtel : 1,899.15 1,899.15(-0.50%) , Eternal Ltd : 300.10 300.10(10.66%) , HCL Technologies : 1,531.40 1,531.40(0.07%) , HDFC Bank : 2,008.95 2,008.95(0.44%) , Hind. Unilever : 2,468.75 2,468.75(0.16%) , ICICI Bank : 1,475.10 1,475.10(0.63%) , Infosys : 1,579.80 1,579.80(-0.30%) , ITC : 417.50 417.50(-0.63%) , Kotak Mah. Bank : 2,155.10 2,155.10(-0.44%) , Larsen & Toubro : 3,460.50 3,460.50(-1.21%) , M & M : 3,238.65 3,238.65(-0.24%) , Maruti Suzuki : 12,428.15 12,428.15(0.21%) , NTPC : 341.35 341.35(-0.04%) , Power Grid Corpn : 297.05 297.05(0.03%) , Reliance Industr : 1,413.40 1,413.40(-1.04%) , St Bk of India : 819.00 819.00(-0.63%) , Sun Pharma.Inds. : 1,677.70 1,677.70(-0.82%) , Tata Motors : 677.95 677.95(-1.36%) , Tata Steel : 163.80 163.80(0.52%) , TCS : 3,163.15 3,163.15(0.15%) , Tech Mahindra : 1,550.55 1,550.55(0.46%) , Titan Company : 3,475.10 3,475.10(1.22%) , Trent : 5,392.80 5,392.80(0.32%) , UltraTech Cem. : 12,370.00 12,370.00(-1.63%) ,

Nifty 50 : 25,079.30 -11.40(-0.05%) , Adani Enterp. : 2,604.20 -15.30(-0.58%) , Adani Ports : 1,440.30 -10.20(-0.70%) , Apollo Hospitals : 7,236.50 -18.00(-0.25%) , Asian Paints : 2,365.80 -9.60(-0.40%) , Axis Bank : 1,101.50 1.90(0.17%) , Bajaj Auto : 8,307.50 -131.00(-1.55%) , Bajaj Finance : 946.80 -1.65(-0.17%) , Bajaj Finserv : 2,024.10 -29.80(-1.45%) , Bharat Electron : 402.20 2.25(0.56%) , Bharti Airtel : 1,899.40 -9.80(-0.51%) , Cipla : 1,462.50 -11.40(-0.77%) , Coal India : 387.60 0.80(0.21%) , Dr Reddy's Labs : 1,238.00 -21.30(-1.69%) , Eicher Motors : 5,466.50 -91.50(-1.65%) , Eternal Ltd : 300.50 28.80(10.60%) , Grasim Inds : 2,726.70 -15.20(-0.55%) , HCL Technologies : 1,533.60 3.20(0.21%) , HDFC Bank : 2,008.10 7.60(0.38%) , HDFC Life Insur. : 759.70 7.40(0.98%) , Hero Motocorp : 4,363.80 -44.40(-1.01%) , Hind. Unilever : 2,460.00 -4.90(-0.20%) , Hindalco Inds. : 688.70 6.00(0.88%) , ICICI Bank : 1,476.20 10.40(0.71%) , IndusInd Bank : 847.10 -11.70(-1.36%) , Infosys : 1,581.40 -2.90(-0.18%) , ITC : 417.90 -2.20(-0.52%) , Jio Financial : 311.65 -5.60(-1.77%) , JSW Steel : 1,035.20 0.40(0.04%) , Kotak Mah. Bank : 2,154.90 -10.30(-0.48%) , Larsen & Toubro : 3,469.70 -33.10(-0.94%) , M & M : 3,228.90 -17.80(-0.55%) , Maruti Suzuki : 12,417.00 12.00(0.10%) , Nestle India : 2,454.60 -18.00(-0.73%) , NTPC : 342.10 0.55(0.16%) , O N G C : 245.30 0.26(0.11%) , Power Grid Corpn : 297.10 0.10(0.03%) , Reliance Industr : 1,414.40 -14.20(-0.99%) , SBI Life Insuran : 1,807.40 2.70(0.15%) , Shriram Finance : 644.60 -11.05(-1.69%) , St Bk of India : 818.65 -5.55(-0.67%) , Sun Pharma.Inds. : 1,677.10 -15.20(-0.90%) , Tata Consumer : 1,083.70 -6.60(-0.61%) , Tata Motors : 678.05 -9.40(-1.37%) , Tata Steel : 163.75 0.73(0.45%) , TCS : 3,164.60 6.40(0.20%) , Tech Mahindra : 1,548.40 4.60(0.30%) , Titan Company : 3,471.10 38.10(1.11%) , Trent : 5,396.00 20.00(0.37%) , UltraTech Cem. : 12,351.00 -226.00(-1.80%) , Wipro : 260.15 -0.20(-0.08%) , Tuesday, July 22, 2025