Wednesday, July 23, 2025 , BSE Sensex : 82,414.60 82,414.60(0.28%) , Adani Ports : 1,422.10 1,422.10(-0.02%) , Asian Paints : 2,354.75 2,354.75(-0.44%) , Axis Bank : 1,104.90 1,104.90(0.62%) , Bajaj Finance : 966.50 966.50(1.48%) , Bajaj Finserv : 2,044.95 2,044.95(0.28%) , Bharat Electron : 398.45 398.45(-1.13%) , Bharti Airtel : 1,924.20 1,924.20(0.94%) , Eternal Ltd : 299.55 299.55(-0.10%) , HCL Technologies : 1,525.00 1,525.00(0.30%) , HDFC Bank : 2,010.70 2,010.70(0.20%) , Hind. Unilever : 2,458.20 2,458.20(-0.91%) , ICICI Bank : 1,475.95 1,475.95(0.16%) , Infosys : 1,579.00 1,579.00(0.57%) , ITC : 415.05 415.05(-0.25%) , Kotak Mah. Bank : 2,167.55 2,167.55(0.35%) , Larsen & Toubro : 3,462.65 3,462.65(-0.08%) , M & M : 3,276.10 3,276.10(0.52%) , Maruti Suzuki : 12,622.45 12,622.45(1.00%) , NTPC : 343.30 343.30(0.72%) , Power Grid Corpn : 299.10 299.10(0.42%) , Reliance Industr : 1,416.75 1,416.75(0.28%) , St Bk of India : 815.25 815.25(0.03%) , Sun Pharma.Inds. : 1,677.55 1,677.55(-0.03%) , Tata Motors : 690.85 690.85(2.61%) , Tata Steel : 163.60 163.60(0.37%) , TCS : 3,172.00 3,172.00(0.39%) , Tech Mahindra : 1,545.50 1,545.50(-0.09%) , Titan Company : 3,473.30 3,473.30(0.08%) , Trent : 5,337.40 5,337.40(-0.41%) , UltraTech Cem. : 12,426.15 12,426.15(-0.23%) ,

Nifty 50 : 25,138.90 78.00(0.31%) , Adani Enterp. : 2,611.70 23.90(0.92%) , Adani Ports : 1,423.10 2.40(0.17%) , Apollo Hospitals : 7,327.00 80.50(1.11%) , Asian Paints : 2,355.00 -10.20(-0.43%) , Axis Bank : 1,103.80 5.80(0.53%) , Bajaj Auto : 8,390.00 95.00(1.15%) , Bajaj Finance : 965.40 12.85(1.35%) , Bajaj Finserv : 2,044.80 5.20(0.25%) , Bharat Electron : 398.85 -4.25(-1.05%) , Bharti Airtel : 1,926.80 20.00(1.05%) , Cipla : 1,467.10 2.70(0.18%) , Coal India : 391.60 2.50(0.64%) , Dr Reddy's Labs : 1,236.10 -3.90(-0.31%) , Eicher Motors : 5,439.50 0.00(0.00%) , Eternal Ltd : 299.00 -0.80(-0.27%) , Grasim Inds : 2,719.00 -3.70(-0.14%) , HCL Technologies : 1,527.00 6.90(0.45%) , HDFC Bank : 2,010.00 2.90(0.14%) , HDFC Life Insur. : 760.95 -2.35(-0.31%) , Hero Motocorp : 4,366.10 23.70(0.55%) , Hind. Unilever : 2,461.30 -18.40(-0.74%) , Hindalco Inds. : 693.20 3.15(0.46%) , ICICI Bank : 1,476.10 2.50(0.17%) , IndusInd Bank : 845.20 2.00(0.24%) , Infosys : 1,581.10 10.20(0.65%) , ITC : 415.40 -0.60(-0.14%) , Jio Financial : 313.60 2.80(0.90%) , JSW Steel : 1,034.80 4.10(0.40%) , Kotak Mah. Bank : 2,170.90 10.70(0.50%) , Larsen & Toubro : 3,461.60 -3.00(-0.09%) , M & M : 3,276.60 19.40(0.60%) , Maruti Suzuki : 12,626.00 134.00(1.07%) , Nestle India : 2,449.30 5.80(0.24%) , NTPC : 343.95 3.10(0.91%) , O N G C : 245.97 -0.44(-0.18%) , Power Grid Corpn : 299.55 1.75(0.59%) , Reliance Industr : 1,419.50 6.70(0.47%) , SBI Life Insuran : 1,795.70 -13.30(-0.74%) , Shriram Finance : 641.60 1.45(0.23%) , St Bk of India : 815.35 0.35(0.04%) , Sun Pharma.Inds. : 1,676.80 -1.20(-0.07%) , Tata Consumer : 1,073.70 -11.10(-1.02%) , Tata Motors : 691.00 17.60(2.61%) , Tata Steel : 163.77 0.73(0.45%) , TCS : 3,174.60 15.00(0.47%) , Tech Mahindra : 1,547.50 0.30(0.02%) , Titan Company : 3,471.60 -0.80(-0.02%) , Trent : 5,345.00 -15.50(-0.29%) , UltraTech Cem. : 12,436.00 -16.00(-0.13%) , Wipro : 260.05 0.35(0.13%) , Wednesday, July 23, 2025