Wednesday, July 23, 2025 , BSE Sensex : 82,607.15 82,607.15(0.51%) , Adani Ports : 1,421.20 1,421.20(-0.08%) , Asian Paints : 2,365.00 2,365.00(-0.01%) , Axis Bank : 1,107.00 1,107.00(0.82%) , Bajaj Finance : 964.40 964.40(1.26%) , Bajaj Finserv : 2,051.40 2,051.40(0.60%) , Bharat Electron : 398.40 398.40(-1.14%) , Bharti Airtel : 1,931.60 1,931.60(1.33%) , Eternal Ltd : 300.60 300.60(0.25%) , HCL Technologies : 1,530.30 1,530.30(0.65%) , HDFC Bank : 2,026.50 2,026.50(0.98%) , Hind. Unilever : 2,452.20 2,452.20(-1.15%) , ICICI Bank : 1,484.00 1,484.00(0.71%) , Infosys : 1,583.40 1,583.40(0.85%) , ITC : 414.85 414.85(-0.30%) , Kotak Mah. Bank : 2,177.90 2,177.90(0.83%) , Larsen & Toubro : 3,468.15 3,468.15(0.08%) , M & M : 3,253.70 3,253.70(-0.16%) , Maruti Suzuki : 12,614.00 12,614.00(0.94%) , NTPC : 342.05 342.05(0.35%) , Power Grid Corpn : 298.05 298.05(0.07%) , Reliance Industr : 1,421.70 1,421.70(0.63%) , St Bk of India : 815.60 815.60(0.07%) , Sun Pharma.Inds. : 1,680.40 1,680.40(0.14%) , Tata Motors : 686.70 686.70(1.99%) , Tata Steel : 162.05 162.05(-0.58%) , TCS : 3,170.70 3,170.70(0.35%) , Tech Mahindra : 1,546.30 1,546.30(-0.04%) , Titan Company : 3,471.40 3,471.40(0.03%) , Trent : 5,346.90 5,346.90(-0.23%) , UltraTech Cem. : 12,371.20 12,371.20(-0.67%) ,

Nifty 50 : 25,170.45 109.55(0.44%) , Adani Enterp. : 2,609.50 21.70(0.84%) , Adani Ports : 1,420.70 0.00(0.00%) , Apollo Hospitals : 7,322.50 76.00(1.05%) , Asian Paints : 2,362.60 -2.60(-0.11%) , Axis Bank : 1,106.90 8.90(0.81%) , Bajaj Auto : 8,382.50 87.50(1.05%) , Bajaj Finance : 964.65 12.10(1.27%) , Bajaj Finserv : 2,051.70 12.10(0.59%) , Bharat Electron : 398.10 -5.00(-1.24%) , Bharti Airtel : 1,931.70 24.90(1.31%) , Cipla : 1,466.40 2.00(0.14%) , Coal India : 389.55 0.45(0.12%) , Dr Reddy's Labs : 1,240.00 0.00(0.00%) , Eicher Motors : 5,442.00 2.50(0.05%) , Eternal Ltd : 300.60 0.80(0.27%) , Grasim Inds : 2,711.90 -10.80(-0.40%) , HCL Technologies : 1,529.80 9.70(0.64%) , HDFC Bank : 2,025.20 18.10(0.90%) , HDFC Life Insur. : 763.90 0.60(0.08%) , Hero Motocorp : 4,340.10 -2.30(-0.05%) , Hind. Unilever : 2,451.50 -28.20(-1.14%) , Hindalco Inds. : 689.80 -0.25(-0.04%) , ICICI Bank : 1,483.90 10.30(0.70%) , IndusInd Bank : 851.30 8.10(0.96%) , Infosys : 1,583.00 12.10(0.77%) , ITC : 414.75 -1.25(-0.30%) , Jio Financial : 312.90 2.10(0.68%) , JSW Steel : 1,026.80 -3.90(-0.38%) , Kotak Mah. Bank : 2,177.50 17.30(0.80%) , Larsen & Toubro : 3,465.70 1.10(0.03%) , M & M : 3,250.30 -6.90(-0.21%) , Maruti Suzuki : 12,607.00 115.00(0.92%) , Nestle India : 2,447.20 3.70(0.15%) , NTPC : 342.05 1.20(0.35%) , O N G C : 244.36 -2.05(-0.83%) , Power Grid Corpn : 298.25 0.45(0.15%) , Reliance Industr : 1,421.50 8.70(0.62%) , SBI Life Insuran : 1,816.40 7.40(0.41%) , Shriram Finance : 648.95 8.80(1.37%) , St Bk of India : 816.05 1.05(0.13%) , Sun Pharma.Inds. : 1,679.80 1.80(0.11%) , Tata Consumer : 1,051.20 -33.60(-3.10%) , Tata Motors : 686.90 13.50(2.00%) , Tata Steel : 162.02 -1.02(-0.63%) , TCS : 3,170.90 11.30(0.36%) , Tech Mahindra : 1,546.20 -1.00(-0.06%) , Titan Company : 3,473.70 1.30(0.04%) , Trent : 5,352.00 -8.50(-0.16%) , UltraTech Cem. : 12,372.00 -80.00(-0.64%) , Wipro : 260.45 0.75(0.29%) , Wednesday, July 23, 2025