Wednesday, July 23, 2025 , BSE Sensex : 82,396.68 82,396.68(0.26%) , Adani Ports : 1,421.00 1,421.00(-0.10%) , Asian Paints : 2,355.10 2,355.10(-0.42%) , Axis Bank : 1,102.75 1,102.75(0.43%) , Bajaj Finance : 964.00 964.00(1.22%) , Bajaj Finserv : 2,044.15 2,044.15(0.24%) , Bharat Electron : 397.90 397.90(-1.27%) , Bharti Airtel : 1,920.65 1,920.65(0.75%) , Eternal Ltd : 298.95 298.95(-0.30%) , HCL Technologies : 1,526.45 1,526.45(0.40%) , HDFC Bank : 2,009.00 2,009.00(0.11%) , Hind. Unilever : 2,463.90 2,463.90(-0.68%) , ICICI Bank : 1,476.95 1,476.95(0.23%) , Infosys : 1,577.95 1,577.95(0.50%) , ITC : 415.00 415.00(-0.26%) , Kotak Mah. Bank : 2,165.50 2,165.50(0.26%) , Larsen & Toubro : 3,462.10 3,462.10(-0.09%) , M & M : 3,275.90 3,275.90(0.52%) , Maruti Suzuki : 12,639.95 12,639.95(1.14%) , NTPC : 343.85 343.85(0.88%) , Power Grid Corpn : 298.60 298.60(0.25%) , Reliance Industr : 1,419.95 1,419.95(0.51%) , St Bk of India : 815.25 815.25(0.03%) , Sun Pharma.Inds. : 1,678.80 1,678.80(0.04%) , Tata Motors : 690.85 690.85(2.61%) , Tata Steel : 163.80 163.80(0.49%) , TCS : 3,168.55 3,168.55(0.28%) , Tech Mahindra : 1,541.35 1,541.35(-0.36%) , Titan Company : 3,459.80 3,459.80(-0.31%) , Trent : 5,335.05 5,335.05(-0.45%) , UltraTech Cem. : 12,428.00 12,428.00(-0.21%) ,

Nifty 50 : 25,114.65 53.75(0.21%) , Adani Enterp. : 2,607.00 19.20(0.74%) , Adani Ports : 1,421.20 0.50(0.04%) , Apollo Hospitals : 7,328.00 81.50(1.12%) , Asian Paints : 2,357.00 -8.20(-0.35%) , Axis Bank : 1,102.90 4.90(0.45%) , Bajaj Auto : 8,390.50 95.50(1.15%) , Bajaj Finance : 963.35 10.80(1.13%) , Bajaj Finserv : 2,043.00 3.40(0.17%) , Bharat Electron : 397.30 -5.80(-1.44%) , Bharti Airtel : 1,919.80 13.00(0.68%) , Cipla : 1,469.80 5.40(0.37%) , Coal India : 390.95 1.85(0.48%) , Dr Reddy's Labs : 1,241.80 1.80(0.15%) , Eicher Motors : 5,444.50 5.00(0.09%) , Eternal Ltd : 299.10 -0.70(-0.23%) , Grasim Inds : 2,717.50 -5.20(-0.19%) , HCL Technologies : 1,522.50 2.40(0.16%) , HDFC Bank : 2,008.90 1.80(0.09%) , HDFC Life Insur. : 759.20 -4.10(-0.54%) , Hero Motocorp : 4,373.80 31.40(0.72%) , Hind. Unilever : 2,464.80 -14.90(-0.60%) , Hindalco Inds. : 691.85 1.80(0.26%) , ICICI Bank : 1,474.90 1.30(0.09%) , IndusInd Bank : 844.80 1.60(0.19%) , Infosys : 1,579.00 8.10(0.52%) , ITC : 414.75 -1.25(-0.30%) , Jio Financial : 312.75 1.95(0.63%) , JSW Steel : 1,031.70 1.00(0.10%) , Kotak Mah. Bank : 2,168.50 8.30(0.38%) , Larsen & Toubro : 3,466.90 2.30(0.07%) , M & M : 3,280.90 23.70(0.73%) , Maruti Suzuki : 12,680.00 188.00(1.50%) , Nestle India : 2,445.80 2.30(0.09%) , NTPC : 343.70 2.85(0.84%) , O N G C : 245.82 -0.59(-0.24%) , Power Grid Corpn : 298.20 0.40(0.13%) , Reliance Industr : 1,417.00 4.20(0.30%) , SBI Life Insuran : 1,795.00 -14.00(-0.77%) , Shriram Finance : 639.85 -0.30(-0.05%) , St Bk of India : 815.25 0.25(0.03%) , Sun Pharma.Inds. : 1,678.10 0.10(0.01%) , Tata Consumer : 1,073.40 -11.40(-1.05%) , Tata Motors : 691.40 18.00(2.67%) , Tata Steel : 163.64 0.60(0.37%) , TCS : 3,165.70 6.10(0.19%) , Tech Mahindra : 1,539.60 -7.60(-0.49%) , Titan Company : 3,461.60 -10.80(-0.31%) , Trent : 5,328.00 -32.50(-0.61%) , UltraTech Cem. : 12,435.00 -17.00(-0.14%) , Wipro : 259.15 -0.55(-0.21%) , Wednesday, July 23, 2025