Wednesday, July 23, 2025 , BSE Sensex : 82,354.26 82,354.26(0.20%) , Adani Ports : 1,430.95 1,430.95(0.60%) , Asian Paints : 2,354.50 2,354.50(-0.45%) , Axis Bank : 1,100.85 1,100.85(0.25%) , Bajaj Finance : 959.20 959.20(0.71%) , Bajaj Finserv : 2,040.75 2,040.75(0.08%) , Bharat Electron : 400.80 400.80(-0.55%) , Bharti Airtel : 1,914.45 1,914.45(0.43%) , Eternal Ltd : 302.40 302.40(0.85%) , HCL Technologies : 1,519.80 1,519.80(-0.04%) , HDFC Bank : 2,006.50 2,006.50(-0.01%) , Hind. Unilever : 2,468.25 2,468.25(-0.50%) , ICICI Bank : 1,474.95 1,474.95(0.10%) , Infosys : 1,576.45 1,576.45(0.40%) , ITC : 415.30 415.30(-0.19%) , Kotak Mah. Bank : 2,165.80 2,165.80(0.27%) , Larsen & Toubro : 3,479.70 3,479.70(0.42%) , M & M : 3,284.20 3,284.20(0.77%) , Maruti Suzuki : 12,670.10 12,670.10(1.38%) , NTPC : 342.50 342.50(0.48%) , Power Grid Corpn : 297.30 297.30(-0.18%) , Reliance Industr : 1,418.55 1,418.55(0.41%) , St Bk of India : 813.05 813.05(-0.24%) , Sun Pharma.Inds. : 1,675.70 1,675.70(-0.14%) , Tata Motors : 689.65 689.65(2.43%) , Tata Steel : 163.85 163.85(0.52%) , TCS : 3,163.90 3,163.90(0.13%) , Tech Mahindra : 1,537.80 1,537.80(-0.59%) , Titan Company : 3,453.50 3,453.50(-0.49%) , Trent : 5,330.00 5,330.00(-0.54%) , UltraTech Cem. : 12,411.65 12,411.65(-0.34%) ,

Nifty 50 : 25,113.75 52.85(0.21%) , Adani Enterp. : 2,611.20 23.40(0.90%) , Adani Ports : 1,430.70 10.00(0.70%) , Apollo Hospitals : 7,265.00 18.50(0.26%) , Asian Paints : 2,358.00 -7.20(-0.30%) , Axis Bank : 1,101.50 3.50(0.32%) , Bajaj Auto : 8,364.00 69.00(0.83%) , Bajaj Finance : 965.50 12.95(1.36%) , Bajaj Finserv : 2,046.00 6.40(0.31%) , Bharat Electron : 401.60 -1.50(-0.37%) , Bharti Airtel : 1,912.50 5.70(0.30%) , Cipla : 1,465.60 1.20(0.08%) , Coal India : 390.80 1.70(0.44%) , Dr Reddy's Labs : 1,237.60 -2.40(-0.19%) , Eicher Motors : 5,443.00 3.50(0.06%) , Eternal Ltd : 301.10 1.30(0.43%) , Grasim Inds : 2,716.90 -5.80(-0.21%) , HCL Technologies : 1,519.70 -0.40(-0.03%) , HDFC Bank : 2,005.30 -1.80(-0.09%) , HDFC Life Insur. : 763.95 0.65(0.09%) , Hero Motocorp : 4,355.80 13.40(0.31%) , Hind. Unilever : 2,470.80 -8.90(-0.36%) , Hindalco Inds. : 692.60 2.55(0.37%) , ICICI Bank : 1,472.90 -0.70(-0.05%) , IndusInd Bank : 851.70 8.50(1.01%) , Infosys : 1,574.90 4.00(0.25%) , ITC : 415.75 -0.25(-0.06%) , Jio Financial : 314.35 3.55(1.14%) , JSW Steel : 1,033.50 2.80(0.27%) , Kotak Mah. Bank : 2,160.90 0.70(0.03%) , Larsen & Toubro : 3,476.20 11.60(0.33%) , M & M : 3,283.70 26.50(0.81%) , Maruti Suzuki : 12,676.00 184.00(1.47%) , Nestle India : 2,442.00 -1.50(-0.06%) , NTPC : 342.50 1.65(0.48%) , O N G C : 246.47 0.06(0.02%) , Power Grid Corpn : 297.70 -0.10(-0.03%) , Reliance Industr : 1,419.00 6.20(0.44%) , SBI Life Insuran : 1,803.80 -5.20(-0.29%) , Shriram Finance : 643.50 3.35(0.52%) , St Bk of India : 816.65 1.65(0.20%) , Sun Pharma.Inds. : 1,677.80 -0.20(-0.01%) , Tata Consumer : 1,074.50 -10.30(-0.95%) , Tata Motors : 689.55 16.15(2.40%) , Tata Steel : 163.52 0.48(0.29%) , TCS : 3,164.00 4.40(0.14%) , Tech Mahindra : 1,540.20 -7.00(-0.45%) , Titan Company : 3,452.00 -20.40(-0.59%) , Trent : 5,364.50 4.00(0.07%) , UltraTech Cem. : 12,469.00 17.00(0.14%) , Wipro : 258.95 -0.75(-0.29%) , Wednesday, July 23, 2025