Wednesday, July 23, 2025 , BSE Sensex : 82,766.46 82,766.46(0.71%) , Adani Ports : 1,420.50 1,420.50(-0.13%) , Asian Paints : 2,374.90 2,374.90(0.41%) , Axis Bank : 1,104.90 1,104.90(0.62%) , Bajaj Finance : 968.75 968.75(1.72%) , Bajaj Finserv : 2,059.50 2,059.50(1.00%) , Bharat Electron : 400.20 400.20(-0.69%) , Bharti Airtel : 1,944.70 1,944.70(2.01%) , Eternal Ltd : 301.55 301.55(0.57%) , HCL Technologies : 1,530.00 1,530.00(0.63%) , HDFC Bank : 2,024.10 2,024.10(0.86%) , Hind. Unilever : 2,450.00 2,450.00(-1.24%) , ICICI Bank : 1,489.45 1,489.45(1.08%) , Infosys : 1,587.50 1,587.50(1.11%) , ITC : 415.00 415.00(-0.26%) , Kotak Mah. Bank : 2,170.50 2,170.50(0.49%) , Larsen & Toubro : 3,483.85 3,483.85(0.54%) , M & M : 3,269.00 3,269.00(0.31%) , Maruti Suzuki : 12,630.00 12,630.00(1.06%) , NTPC : 342.80 342.80(0.57%) , Power Grid Corpn : 299.15 299.15(0.44%) , Reliance Industr : 1,424.15 1,424.15(0.80%) , St Bk of India : 819.90 819.90(0.60%) , Sun Pharma.Inds. : 1,681.25 1,681.25(0.19%) , Tata Motors : 690.00 690.00(2.48%) , Tata Steel : 162.75 162.75(-0.15%) , TCS : 3,180.85 3,180.85(0.67%) , Tech Mahindra : 1,546.80 1,546.80(0.00%) , Titan Company : 3,471.90 3,471.90(0.04%) , Trent : 5,361.20 5,361.20(0.04%) , UltraTech Cem. : 12,365.80 12,365.80(-0.71%) ,

Nifty 50 : 25,212.55 151.65(0.61%) , Adani Enterp. : 2,616.30 28.50(1.10%) , Adani Ports : 1,421.60 0.90(0.06%) , Apollo Hospitals : 7,360.00 113.50(1.57%) , Asian Paints : 2,369.10 3.90(0.16%) , Axis Bank : 1,104.50 6.50(0.59%) , Bajaj Auto : 8,397.50 102.50(1.24%) , Bajaj Finance : 967.60 15.05(1.58%) , Bajaj Finserv : 2,060.00 20.40(1.00%) , Bharat Electron : 399.50 -3.60(-0.89%) , Bharti Airtel : 1,936.20 29.40(1.54%) , Cipla : 1,473.30 8.90(0.61%) , Coal India : 390.50 1.40(0.36%) , Dr Reddy's Labs : 1,245.80 5.80(0.47%) , Eicher Motors : 5,450.00 10.50(0.19%) , Eternal Ltd : 302.40 2.60(0.87%) , Grasim Inds : 2,714.00 -8.70(-0.32%) , HCL Technologies : 1,529.30 9.20(0.61%) , HDFC Bank : 2,023.80 16.70(0.83%) , HDFC Life Insur. : 762.40 -0.90(-0.12%) , Hero Motocorp : 4,352.00 9.60(0.22%) , Hind. Unilever : 2,450.00 -29.70(-1.20%) , Hindalco Inds. : 694.50 4.45(0.64%) , ICICI Bank : 1,488.30 14.70(1.00%) , IndusInd Bank : 850.35 7.15(0.85%) , Infosys : 1,584.90 14.00(0.89%) , ITC : 415.00 -1.00(-0.24%) , Jio Financial : 314.10 3.30(1.06%) , JSW Steel : 1,030.70 0.00(0.00%) , Kotak Mah. Bank : 2,167.80 7.60(0.35%) , Larsen & Toubro : 3,485.40 20.80(0.60%) , M & M : 3,263.40 6.20(0.19%) , Maruti Suzuki : 12,627.00 135.00(1.08%) , Nestle India : 2,456.60 13.10(0.54%) , NTPC : 342.90 2.05(0.60%) , O N G C : 244.69 -1.72(-0.70%) , Power Grid Corpn : 298.90 1.10(0.37%) , Reliance Industr : 1,422.00 9.20(0.65%) , SBI Life Insuran : 1,812.60 3.60(0.20%) , Shriram Finance : 653.15 13.00(2.03%) , St Bk of India : 821.90 6.90(0.85%) , Sun Pharma.Inds. : 1,682.70 4.70(0.28%) , Tata Consumer : 1,060.50 -24.30(-2.24%) , Tata Motors : 689.60 16.20(2.41%) , Tata Steel : 162.94 -0.10(-0.06%) , TCS : 3,175.10 15.50(0.49%) , Tech Mahindra : 1,547.40 0.20(0.01%) , Titan Company : 3,471.50 -0.90(-0.03%) , Trent : 5,364.50 4.00(0.07%) , UltraTech Cem. : 12,379.00 -73.00(-0.59%) , Wipro : 260.95 1.25(0.48%) , Wednesday, July 23, 2025