Tuesday, July 22, 2025 , BSE Sensex : 82,247.60 82,247.60(0.06%) , Adani Ports : 1,440.00 1,440.00(-0.72%) , Asian Paints : 2,369.30 2,369.30(-0.29%) , Axis Bank : 1,100.45 1,100.45(0.04%) , Bajaj Finance : 945.05 945.05(-0.41%) , Bajaj Finserv : 2,025.75 2,025.75(-1.36%) , Bharat Electron : 402.10 402.10(0.50%) , Bharti Airtel : 1,900.65 1,900.65(-0.42%) , Eternal Ltd : 301.70 301.70(11.25%) , HCL Technologies : 1,531.40 1,531.40(0.07%) , HDFC Bank : 2,008.40 2,008.40(0.41%) , Hind. Unilever : 2,466.95 2,466.95(0.09%) , ICICI Bank : 1,475.95 1,475.95(0.69%) , Infosys : 1,579.80 1,579.80(-0.30%) , ITC : 417.70 417.70(-0.58%) , Kotak Mah. Bank : 2,155.00 2,155.00(-0.45%) , Larsen & Toubro : 3,462.30 3,462.30(-1.15%) , M & M : 3,236.60 3,236.60(-0.30%) , Maruti Suzuki : 12,420.00 12,420.00(0.14%) , NTPC : 341.95 341.95(0.13%) , Power Grid Corpn : 297.20 297.20(0.08%) , Reliance Industr : 1,413.85 1,413.85(-1.00%) , St Bk of India : 818.00 818.00(-0.75%) , Sun Pharma.Inds. : 1,678.00 1,678.00(-0.80%) , Tata Motors : 677.85 677.85(-1.37%) , Tata Steel : 163.80 163.80(0.52%) , TCS : 3,161.70 3,161.70(0.10%) , Tech Mahindra : 1,547.90 1,547.90(0.29%) , Titan Company : 3,473.50 3,473.50(1.17%) , Trent : 5,398.00 5,398.00(0.42%) , UltraTech Cem. : 12,396.30 12,396.30(-1.42%) ,

Nifty 50 : 25,085.35 -5.35(-0.02%) , Adani Enterp. : 2,605.10 -14.40(-0.55%) , Adani Ports : 1,440.50 -10.00(-0.69%) , Apollo Hospitals : 7,234.50 -20.00(-0.28%) , Asian Paints : 2,367.50 -7.90(-0.33%) , Axis Bank : 1,101.60 2.00(0.18%) , Bajaj Auto : 8,310.50 -128.00(-1.52%) , Bajaj Finance : 946.40 -2.05(-0.22%) , Bajaj Finserv : 2,024.90 -29.00(-1.41%) , Bharat Electron : 402.70 2.75(0.69%) , Bharti Airtel : 1,898.60 -10.60(-0.56%) , Cipla : 1,461.60 -12.30(-0.83%) , Coal India : 388.00 1.20(0.31%) , Dr Reddy's Labs : 1,237.20 -22.10(-1.75%) , Eicher Motors : 5,465.50 -92.50(-1.66%) , Eternal Ltd : 301.30 29.60(10.89%) , Grasim Inds : 2,726.40 -15.50(-0.57%) , HCL Technologies : 1,534.90 4.50(0.29%) , HDFC Bank : 2,008.50 8.00(0.40%) , HDFC Life Insur. : 759.40 7.10(0.94%) , Hero Motocorp : 4,363.70 -44.50(-1.01%) , Hind. Unilever : 2,460.50 -4.40(-0.18%) , Hindalco Inds. : 689.20 6.50(0.95%) , ICICI Bank : 1,475.30 9.50(0.65%) , IndusInd Bank : 847.80 -11.00(-1.28%) , Infosys : 1,582.70 -1.60(-0.10%) , ITC : 417.90 -2.20(-0.52%) , Jio Financial : 312.00 -5.25(-1.65%) , JSW Steel : 1,037.80 3.00(0.29%) , Kotak Mah. Bank : 2,153.90 -11.30(-0.52%) , Larsen & Toubro : 3,469.00 -33.80(-0.96%) , M & M : 3,228.00 -18.70(-0.58%) , Maruti Suzuki : 12,408.00 3.00(0.02%) , Nestle India : 2,454.60 -18.00(-0.73%) , NTPC : 342.10 0.55(0.16%) , O N G C : 245.50 0.46(0.19%) , Power Grid Corpn : 297.15 0.15(0.05%) , Reliance Industr : 1,415.40 -13.20(-0.92%) , SBI Life Insuran : 1,805.70 1.00(0.06%) , Shriram Finance : 644.80 -10.85(-1.65%) , St Bk of India : 818.25 -5.95(-0.72%) , Sun Pharma.Inds. : 1,678.10 -14.20(-0.84%) , Tata Consumer : 1,085.30 -5.00(-0.46%) , Tata Motors : 678.30 -9.15(-1.33%) , Tata Steel : 163.92 0.90(0.55%) , TCS : 3,166.80 8.60(0.27%) , Tech Mahindra : 1,548.50 4.70(0.30%) , Titan Company : 3,475.10 42.10(1.23%) , Trent : 5,403.50 27.50(0.51%) , UltraTech Cem. : 12,352.00 -225.00(-1.79%) , Wipro : 260.45 0.10(0.04%) , Tuesday, July 22, 2025