Monday, July 21, 2025 , BSE Sensex : 82,157.86 82,157.86(0.49%) , Adani Ports : 1,444.70 1,444.70(0.14%) , Asian Paints : 2,376.80 2,376.80(-0.22%) , Axis Bank : 1,094.95 1,094.95(-0.38%) , Bajaj Finance : 949.25 949.25(0.79%) , Bajaj Finserv : 2,049.50 2,049.50(0.99%) , Bharat Electron : 398.50 398.50(0.96%) , Bharti Airtel : 1,908.45 1,908.45(0.39%) , Eternal Ltd : 264.35 264.35(2.72%) , HCL Technologies : 1,536.80 1,536.80(-0.79%) , HDFC Bank : 1,995.70 1,995.70(1.96%) , Hind. Unilever : 2,484.10 2,484.10(-0.19%) , ICICI Bank : 1,460.50 1,460.50(2.38%) , Infosys : 1,582.25 1,582.25(-0.27%) , ITC : 422.50 422.50(-0.04%) , Kotak Mah. Bank : 2,155.65 2,155.65(0.70%) , Larsen & Toubro : 3,484.00 3,484.00(0.57%) , M & M : 3,217.35 3,217.35(0.73%) , Maruti Suzuki : 12,395.00 12,395.00(-0.22%) , NTPC : 341.10 341.10(-0.28%) , Power Grid Corpn : 295.30 295.30(0.43%) , Reliance Industr : 1,445.55 1,445.55(-2.12%) , St Bk of India : 823.00 823.00(-0.04%) , Sun Pharma.Inds. : 1,697.70 1,697.70(0.26%) , Tata Motors : 681.75 681.75(0.24%) , Tata Steel : 164.45 164.45(1.20%) , TCS : 3,171.10 3,171.10(-0.59%) , Tech Mahindra : 1,544.20 1,544.20(-0.28%) , Titan Company : 3,394.40 3,394.40(-0.22%) , Trent : 5,381.50 5,381.50(0.20%) , UltraTech Cem. : 12,667.20 12,667.20(1.35%) ,

Nifty 50 : 25,060.20 91.80(0.37%) , Adani Enterp. : 2,616.60 20.50(0.79%) , Adani Ports : 1,439.80 -3.30(-0.23%) , Apollo Hospitals : 7,293.00 -10.50(-0.14%) , Asian Paints : 2,370.60 -11.80(-0.50%) , Axis Bank : 1,093.80 -5.50(-0.50%) , Bajaj Auto : 8,403.00 55.50(0.66%) , Bajaj Finance : 949.60 7.60(0.81%) , Bajaj Finserv : 2,048.40 18.80(0.93%) , Bharat Electron : 398.50 3.75(0.95%) , Bharti Airtel : 1,906.20 5.20(0.27%) , Cipla : 1,478.00 -4.30(-0.29%) , Coal India : 386.00 -2.50(-0.64%) , Dr Reddy's Labs : 1,252.90 -4.60(-0.37%) , Eicher Motors : 5,596.00 -31.50(-0.56%) , Eternal Ltd : 263.00 5.80(2.26%) , Grasim Inds : 2,746.70 18.20(0.67%) , HCL Technologies : 1,533.90 -14.90(-0.96%) , HDFC Bank : 1,996.00 38.60(1.97%) , HDFC Life Insur. : 747.05 7.55(1.02%) , Hero Motocorp : 4,387.20 -9.50(-0.22%) , Hind. Unilever : 2,483.00 -6.60(-0.27%) , Hindalco Inds. : 683.00 7.10(1.05%) , ICICI Bank : 1,464.30 38.50(2.70%) , IndusInd Bank : 841.90 -28.15(-3.24%) , Infosys : 1,581.00 -5.10(-0.32%) , ITC : 421.75 -1.00(-0.24%) , Jio Financial : 317.90 1.05(0.33%) , JSW Steel : 1,028.50 -5.90(-0.57%) , Kotak Mah. Bank : 2,158.00 17.50(0.82%) , Larsen & Toubro : 3,486.50 21.70(0.63%) , M & M : 3,211.60 19.20(0.60%) , Maruti Suzuki : 12,385.00 -34.00(-0.27%) , Nestle India : 2,465.40 -6.80(-0.28%) , NTPC : 340.55 -1.55(-0.45%) , O N G C : 245.01 -1.30(-0.53%) , Power Grid Corpn : 295.10 0.95(0.32%) , Reliance Industr : 1,444.80 -31.20(-2.11%) , SBI Life Insuran : 1,790.50 2.10(0.12%) , Shriram Finance : 648.20 2.70(0.42%) , St Bk of India : 821.80 -1.55(-0.19%) , Sun Pharma.Inds. : 1,695.60 2.00(0.12%) , Tata Consumer : 1,084.30 -11.60(-1.06%) , Tata Motors : 680.70 0.45(0.07%) , Tata Steel : 163.70 1.33(0.82%) , TCS : 3,167.00 -22.90(-0.72%) , Tech Mahindra : 1,544.80 -4.10(-0.26%) , Titan Company : 3,397.20 -5.70(-0.17%) , Trent : 5,377.00 2.00(0.04%) , UltraTech Cem. : 12,641.00 143.00(1.14%) , Wipro : 262.10 -4.85(-1.82%) , Monday, July 21, 2025