Monday, July 21, 2025 , BSE Sensex : 82,088.75 82,088.75(0.40%) , Adani Ports : 1,439.00 1,439.00(-0.26%) , Asian Paints : 2,370.10 2,370.10(-0.50%) , Axis Bank : 1,092.80 1,092.80(-0.57%) , Bajaj Finance : 949.50 949.50(0.81%) , Bajaj Finserv : 2,050.00 2,050.00(1.02%) , Bharat Electron : 398.50 398.50(0.96%) , Bharti Airtel : 1,905.25 1,905.25(0.22%) , Eternal Ltd : 262.80 262.80(2.12%) , HCL Technologies : 1,533.00 1,533.00(-1.04%) , HDFC Bank : 1,992.45 1,992.45(1.79%) , Hind. Unilever : 2,483.60 2,483.60(-0.21%) , ICICI Bank : 1,464.10 1,464.10(2.64%) , Infosys : 1,579.85 1,579.85(-0.42%) , ITC : 421.70 421.70(-0.22%) , Kotak Mah. Bank : 2,155.00 2,155.00(0.67%) , Larsen & Toubro : 3,489.00 3,489.00(0.72%) , M & M : 3,215.45 3,215.45(0.67%) , Maruti Suzuki : 12,384.70 12,384.70(-0.31%) , NTPC : 340.55 340.55(-0.44%) , Power Grid Corpn : 295.20 295.20(0.39%) , Reliance Industr : 1,444.90 1,444.90(-2.16%) , St Bk of India : 821.90 821.90(-0.17%) , Sun Pharma.Inds. : 1,694.50 1,694.50(0.07%) , Tata Motors : 680.10 680.10(-0.01%) , Tata Steel : 163.70 163.70(0.74%) , TCS : 3,167.55 3,167.55(-0.70%) , Tech Mahindra : 1,545.00 1,545.00(-0.23%) , Titan Company : 3,394.45 3,394.45(-0.22%) , Trent : 5,368.00 5,368.00(-0.05%) , UltraTech Cem. : 12,643.25 12,643.25(1.16%) ,

Nifty 50 : 25,051.40 83.00(0.33%) , Adani Enterp. : 2,616.20 20.10(0.77%) , Adani Ports : 1,442.20 -0.90(-0.06%) , Apollo Hospitals : 7,309.00 5.50(0.08%) , Asian Paints : 2,373.20 -9.20(-0.39%) , Axis Bank : 1,097.10 -2.20(-0.20%) , Bajaj Auto : 8,398.00 50.50(0.60%) , Bajaj Finance : 947.15 5.15(0.55%) , Bajaj Finserv : 2,046.90 17.30(0.85%) , Bharat Electron : 399.00 4.25(1.08%) , Bharti Airtel : 1,909.70 8.70(0.46%) , Cipla : 1,477.00 -5.30(-0.36%) , Coal India : 386.75 -1.75(-0.45%) , Dr Reddy's Labs : 1,255.20 -2.30(-0.18%) , Eicher Motors : 5,599.50 -28.00(-0.50%) , Eternal Ltd : 260.85 3.65(1.42%) , Grasim Inds : 2,748.00 19.50(0.71%) , HCL Technologies : 1,535.00 -13.80(-0.89%) , HDFC Bank : 1,990.70 33.30(1.70%) , HDFC Life Insur. : 746.80 7.30(0.99%) , Hero Motocorp : 4,386.00 -10.70(-0.24%) , Hind. Unilever : 2,483.80 -5.80(-0.23%) , Hindalco Inds. : 683.60 7.70(1.14%) , ICICI Bank : 1,460.10 34.30(2.41%) , IndusInd Bank : 844.70 -25.35(-2.91%) , Infosys : 1,580.10 -6.00(-0.38%) , ITC : 422.25 -0.50(-0.12%) , Jio Financial : 317.15 0.30(0.09%) , JSW Steel : 1,030.00 -4.40(-0.43%) , Kotak Mah. Bank : 2,153.60 13.10(0.61%) , Larsen & Toubro : 3,491.60 26.80(0.77%) , M & M : 3,223.70 31.30(0.98%) , Maruti Suzuki : 12,393.00 -26.00(-0.21%) , Nestle India : 2,465.50 -6.70(-0.27%) , NTPC : 341.35 -0.75(-0.22%) , O N G C : 245.41 -0.90(-0.37%) , Power Grid Corpn : 295.90 1.75(0.59%) , Reliance Industr : 1,444.20 -31.80(-2.15%) , SBI Life Insuran : 1,789.90 1.50(0.08%) , Shriram Finance : 646.10 0.60(0.09%) , St Bk of India : 822.80 -0.55(-0.07%) , Sun Pharma.Inds. : 1,693.20 -0.40(-0.02%) , Tata Consumer : 1,083.70 -12.20(-1.11%) , Tata Motors : 679.55 -0.70(-0.10%) , Tata Steel : 164.05 1.68(1.03%) , TCS : 3,169.80 -20.10(-0.63%) , Tech Mahindra : 1,548.20 -0.70(-0.05%) , Titan Company : 3,397.70 -5.20(-0.15%) , Trent : 5,377.50 2.50(0.05%) , UltraTech Cem. : 12,628.00 130.00(1.04%) , Wipro : 262.25 -4.70(-1.76%) , Monday, July 21, 2025