Monday, July 21, 2025 , BSE Sensex : 82,247.65 82,247.65(0.60%) , Adani Ports : 1,452.85 1,452.85(0.70%) , Asian Paints : 2,375.80 2,375.80(-0.26%) , Axis Bank : 1,100.85 1,100.85(0.16%) , Bajaj Finance : 949.30 949.30(0.79%) , Bajaj Finserv : 2,055.50 2,055.50(1.29%) , Bharat Electron : 399.95 399.95(1.33%) , Bharti Airtel : 1,909.10 1,909.10(0.42%) , Eternal Ltd : 274.10 274.10(6.51%) , HCL Technologies : 1,531.90 1,531.90(-1.11%) , HDFC Bank : 2,001.00 2,001.00(2.23%) , Hind. Unilever : 2,465.30 2,465.30(-0.95%) , ICICI Bank : 1,466.30 1,466.30(2.79%) , Infosys : 1,585.85 1,585.85(-0.04%) , ITC : 420.10 420.10(-0.60%) , Kotak Mah. Bank : 2,163.20 2,163.20(1.05%) , Larsen & Toubro : 3,504.20 3,504.20(1.16%) , M & M : 3,243.95 3,243.95(1.56%) , Maruti Suzuki : 12,401.15 12,401.15(-0.17%) , NTPC : 341.40 341.40(-0.19%) , Power Grid Corpn : 297.00 297.00(1.00%) , Reliance Industr : 1,430.85 1,430.85(-3.11%) , St Bk of India : 824.05 824.05(0.09%) , Sun Pharma.Inds. : 1,689.90 1,689.90(-0.20%) , Tata Motors : 687.90 687.90(1.14%) , Tata Steel : 163.15 163.15(0.40%) , TCS : 3,158.50 3,158.50(-0.98%) , Tech Mahindra : 1,544.00 1,544.00(-0.29%) , Titan Company : 3,430.00 3,430.00(0.82%) , Trent : 5,373.05 5,373.05(0.04%) , UltraTech Cem. : 12,572.00 12,572.00(0.59%) ,

Nifty 50 : 25,076.50 108.10(0.43%) , Adani Enterp. : 2,616.00 19.90(0.77%) , Adani Ports : 1,450.00 6.90(0.48%) , Apollo Hospitals : 7,255.50 -48.00(-0.66%) , Asian Paints : 2,374.40 -8.00(-0.34%) , Axis Bank : 1,099.00 -0.30(-0.03%) , Bajaj Auto : 8,432.50 85.00(1.02%) , Bajaj Finance : 948.20 6.20(0.66%) , Bajaj Finserv : 2,053.60 24.00(1.18%) , Bharat Electron : 400.05 5.30(1.34%) , Bharti Airtel : 1,910.30 9.30(0.49%) , Cipla : 1,473.40 -8.90(-0.60%) , Coal India : 386.85 -1.65(-0.42%) , Dr Reddy's Labs : 1,258.40 0.90(0.07%) , Eicher Motors : 5,555.50 -72.00(-1.28%) , Eternal Ltd : 264.40 7.20(2.80%) , Grasim Inds : 2,742.00 13.50(0.49%) , HCL Technologies : 1,529.30 -19.50(-1.26%) , HDFC Bank : 2,000.50 43.10(2.20%) , HDFC Life Insur. : 752.00 12.50(1.69%) , Hero Motocorp : 4,403.50 6.80(0.15%) , Hind. Unilever : 2,464.00 -25.60(-1.03%) , Hindalco Inds. : 682.25 6.35(0.94%) , ICICI Bank : 1,465.10 39.30(2.76%) , IndusInd Bank : 858.30 -11.75(-1.35%) , Infosys : 1,583.10 -3.00(-0.19%) , ITC : 420.05 -2.70(-0.64%) , Jio Financial : 317.10 0.25(0.08%) , JSW Steel : 1,033.00 -1.40(-0.14%) , Kotak Mah. Bank : 2,165.40 24.90(1.16%) , Larsen & Toubro : 3,503.60 38.80(1.12%) , M & M : 3,243.90 51.50(1.61%) , Maruti Suzuki : 12,409.00 -10.00(-0.08%) , Nestle India : 2,472.30 0.10(0.00%) , NTPC : 341.70 -0.40(-0.12%) , O N G C : 245.17 -1.14(-0.46%) , Power Grid Corpn : 297.10 2.95(1.00%) , Reliance Industr : 1,429.10 -46.90(-3.18%) , SBI Life Insuran : 1,804.80 16.40(0.92%) , Shriram Finance : 655.30 9.80(1.52%) , St Bk of India : 823.85 0.50(0.06%) , Sun Pharma.Inds. : 1,696.90 3.30(0.19%) , Tata Consumer : 1,090.10 -5.80(-0.53%) , Tata Motors : 687.05 6.80(1.00%) , Tata Steel : 163.11 0.74(0.46%) , TCS : 3,157.60 -32.30(-1.01%) , Tech Mahindra : 1,543.50 -5.40(-0.35%) , Titan Company : 3,435.80 32.90(0.97%) , Trent : 5,375.00 0.00(0.00%) , UltraTech Cem. : 12,587.00 89.00(0.71%) , Wipro : 260.20 -6.75(-2.53%) , Monday, July 21, 2025