Tuesday, July 22, 2025 , BSE Sensex : 82,250.48 82,250.48(0.06%) , Adani Ports : 1,446.55 1,446.55(-0.27%) , Asian Paints : 2,372.35 2,372.35(-0.16%) , Axis Bank : 1,106.85 1,106.85(0.62%) , Bajaj Finance : 943.40 943.40(-0.58%) , Bajaj Finserv : 2,024.50 2,024.50(-1.42%) , Bharat Electron : 401.30 401.30(0.30%) , Bharti Airtel : 1,892.00 1,892.00(-0.88%) , Eternal Ltd : 293.50 293.50(8.22%) , HCL Technologies : 1,537.00 1,537.00(0.44%) , HDFC Bank : 2,012.80 2,012.80(0.63%) , Hind. Unilever : 2,460.95 2,460.95(-0.15%) , ICICI Bank : 1,473.90 1,473.90(0.55%) , Infosys : 1,583.50 1,583.50(-0.07%) , ITC : 418.40 418.40(-0.42%) , Kotak Mah. Bank : 2,149.40 2,149.40(-0.70%) , Larsen & Toubro : 3,475.85 3,475.85(-0.77%) , M & M : 3,218.25 3,218.25(-0.87%) , Maruti Suzuki : 12,385.15 12,385.15(-0.14%) , NTPC : 340.70 340.70(-0.23%) , Power Grid Corpn : 295.25 295.25(-0.57%) , Reliance Industr : 1,416.70 1,416.70(-0.81%) , St Bk of India : 820.85 820.85(-0.41%) , Sun Pharma.Inds. : 1,680.00 1,680.00(-0.69%) , Tata Motors : 678.70 678.70(-1.25%) , Tata Steel : 163.55 163.55(0.37%) , TCS : 3,175.00 3,175.00(0.53%) , Tech Mahindra : 1,546.65 1,546.65(0.20%) , Titan Company : 3,482.95 3,482.95(1.45%) , Trent : 5,408.30 5,408.30(0.61%) , UltraTech Cem. : 12,468.25 12,468.25(-0.84%) ,

Nifty 50 : 25,092.05 1.35(0.01%) , Adani Enterp. : 2,615.90 -3.60(-0.14%) , Adani Ports : 1,445.20 -5.30(-0.37%) , Apollo Hospitals : 7,238.50 -16.00(-0.22%) , Asian Paints : 2,373.30 -2.10(-0.09%) , Axis Bank : 1,106.10 6.50(0.59%) , Bajaj Auto : 8,383.50 -55.00(-0.65%) , Bajaj Finance : 943.25 -5.20(-0.55%) , Bajaj Finserv : 2,027.00 -26.90(-1.31%) , Bharat Electron : 401.50 1.55(0.39%) , Bharti Airtel : 1,891.10 -18.10(-0.95%) , Cipla : 1,462.90 -11.00(-0.75%) , Coal India : 386.05 -0.75(-0.19%) , Dr Reddy's Labs : 1,247.40 -11.90(-0.94%) , Eicher Motors : 5,479.00 -79.00(-1.42%) , Eternal Ltd : 294.60 22.90(8.43%) , Grasim Inds : 2,730.00 -11.90(-0.43%) , HCL Technologies : 1,536.30 5.90(0.39%) , HDFC Bank : 2,013.60 13.10(0.65%) , HDFC Life Insur. : 759.50 7.20(0.96%) , Hero Motocorp : 4,399.70 -8.50(-0.19%) , Hind. Unilever : 2,463.80 -1.10(-0.04%) , Hindalco Inds. : 689.15 6.45(0.94%) , ICICI Bank : 1,473.10 7.30(0.50%) , IndusInd Bank : 848.50 -10.30(-1.20%) , Infosys : 1,582.70 -1.60(-0.10%) , ITC : 418.50 -1.60(-0.38%) , Jio Financial : 313.00 -4.25(-1.34%) , JSW Steel : 1,036.30 1.50(0.14%) , Kotak Mah. Bank : 2,153.80 -11.40(-0.53%) , Larsen & Toubro : 3,475.00 -27.80(-0.79%) , M & M : 3,224.90 -21.80(-0.67%) , Maruti Suzuki : 12,391.00 -14.00(-0.11%) , Nestle India : 2,468.90 -3.70(-0.15%) , NTPC : 340.60 -0.95(-0.28%) , O N G C : 244.95 -0.09(-0.04%) , Power Grid Corpn : 295.40 -1.60(-0.54%) , Reliance Industr : 1,416.70 -11.90(-0.83%) , SBI Life Insuran : 1,801.70 -3.00(-0.17%) , Shriram Finance : 648.35 -7.30(-1.11%) , St Bk of India : 821.40 -2.80(-0.34%) , Sun Pharma.Inds. : 1,679.70 -12.60(-0.74%) , Tata Consumer : 1,082.50 -7.80(-0.72%) , Tata Motors : 678.45 -9.00(-1.31%) , Tata Steel : 163.58 0.56(0.34%) , TCS : 3,172.00 13.80(0.44%) , Tech Mahindra : 1,547.60 3.80(0.25%) , Titan Company : 3,478.90 45.90(1.34%) , Trent : 5,412.50 36.50(0.68%) , UltraTech Cem. : 12,480.00 -97.00(-0.77%) , Wipro : 260.75 0.40(0.15%) , Tuesday, July 22, 2025