Tuesday, July 22, 2025 , BSE Sensex : 82,250.09 82,250.09(0.06%) , Adani Ports : 1,446.55 1,446.55(-0.27%) , Asian Paints : 2,372.45 2,372.45(-0.15%) , Axis Bank : 1,105.05 1,105.05(0.45%) , Bajaj Finance : 943.95 943.95(-0.53%) , Bajaj Finserv : 2,025.40 2,025.40(-1.38%) , Bharat Electron : 401.15 401.15(0.26%) , Bharti Airtel : 1,891.60 1,891.60(-0.90%) , Eternal Ltd : 294.30 294.30(8.52%) , HCL Technologies : 1,538.00 1,538.00(0.50%) , HDFC Bank : 2,012.95 2,012.95(0.64%) , Hind. Unilever : 2,463.95 2,463.95(-0.03%) , ICICI Bank : 1,472.50 1,472.50(0.45%) , Infosys : 1,583.10 1,583.10(-0.09%) , ITC : 418.30 418.30(-0.44%) , Kotak Mah. Bank : 2,149.40 2,149.40(-0.70%) , Larsen & Toubro : 3,475.60 3,475.60(-0.78%) , M & M : 3,221.00 3,221.00(-0.78%) , Maruti Suzuki : 12,391.00 12,391.00(-0.09%) , NTPC : 340.55 340.55(-0.28%) , Power Grid Corpn : 294.70 294.70(-0.76%) , Reliance Industr : 1,417.00 1,417.00(-0.78%) , St Bk of India : 822.45 822.45(-0.21%) , Sun Pharma.Inds. : 1,680.00 1,680.00(-0.69%) , Tata Motors : 678.25 678.25(-1.32%) , Tata Steel : 163.55 163.55(0.37%) , TCS : 3,173.35 3,173.35(0.47%) , Tech Mahindra : 1,547.75 1,547.75(0.28%) , Titan Company : 3,478.15 3,478.15(1.31%) , Trent : 5,413.15 5,413.15(0.70%) , UltraTech Cem. : 12,455.00 12,455.00(-0.95%) ,

Nifty 50 : 25,096.30 5.60(0.02%) , Adani Enterp. : 2,613.40 -6.10(-0.23%) , Adani Ports : 1,445.10 -5.40(-0.37%) , Apollo Hospitals : 7,224.50 -30.00(-0.41%) , Asian Paints : 2,373.40 -2.00(-0.08%) , Axis Bank : 1,106.30 6.70(0.61%) , Bajaj Auto : 8,397.50 -41.00(-0.49%) , Bajaj Finance : 942.70 -5.75(-0.61%) , Bajaj Finserv : 2,026.50 -27.40(-1.33%) , Bharat Electron : 401.85 1.90(0.48%) , Bharti Airtel : 1,890.80 -18.40(-0.96%) , Cipla : 1,461.90 -12.00(-0.81%) , Coal India : 386.20 -0.60(-0.16%) , Dr Reddy's Labs : 1,245.60 -13.70(-1.09%) , Eicher Motors : 5,481.00 -77.00(-1.39%) , Eternal Ltd : 294.75 23.05(8.48%) , Grasim Inds : 2,730.00 -11.90(-0.43%) , HCL Technologies : 1,536.20 5.80(0.38%) , HDFC Bank : 2,014.10 13.60(0.68%) , HDFC Life Insur. : 760.20 7.90(1.05%) , Hero Motocorp : 4,411.60 3.40(0.08%) , Hind. Unilever : 2,465.10 0.20(0.01%) , Hindalco Inds. : 689.35 6.65(0.97%) , ICICI Bank : 1,473.40 7.60(0.52%) , IndusInd Bank : 848.45 -10.35(-1.21%) , Infosys : 1,584.40 0.10(0.01%) , ITC : 418.50 -1.60(-0.38%) , Jio Financial : 313.45 -3.80(-1.20%) , JSW Steel : 1,036.90 2.10(0.20%) , Kotak Mah. Bank : 2,153.50 -11.70(-0.54%) , Larsen & Toubro : 3,473.10 -29.70(-0.85%) , M & M : 3,228.10 -18.60(-0.57%) , Maruti Suzuki : 12,390.00 -15.00(-0.12%) , Nestle India : 2,467.30 -5.30(-0.21%) , NTPC : 340.80 -0.75(-0.22%) , O N G C : 245.11 0.07(0.03%) , Power Grid Corpn : 295.50 -1.50(-0.51%) , Reliance Industr : 1,417.60 -11.00(-0.77%) , SBI Life Insuran : 1,800.20 -4.50(-0.25%) , Shriram Finance : 647.05 -8.60(-1.31%) , St Bk of India : 821.55 -2.65(-0.32%) , Sun Pharma.Inds. : 1,678.50 -13.80(-0.82%) , Tata Consumer : 1,082.30 -8.00(-0.73%) , Tata Motors : 677.85 -9.60(-1.40%) , Tata Steel : 163.36 0.34(0.21%) , TCS : 3,171.20 13.00(0.41%) , Tech Mahindra : 1,549.30 5.50(0.36%) , Titan Company : 3,476.00 43.00(1.25%) , Trent : 5,411.00 35.00(0.65%) , UltraTech Cem. : 12,479.00 -98.00(-0.78%) , Wipro : 260.70 0.35(0.13%) , Tuesday, July 22, 2025