Thursday, December 18, 2025 , BSE Sensex : 84,412.96 84,412.96(-0.17%) , Adani Ports : 1,482.00 1,482.00(-0.26%) , Asian Paints : 2,775.90 2,775.90(-0.34%) , Axis Bank : 1,226.70 1,226.70(0.17%) , Bajaj Finance : 999.70 999.70(-0.01%) , Bajaj Finserv : 2,022.60 2,022.60(0.07%) , Bharat Electron : 382.80 382.80(-0.69%) , Bharti Airtel : 2,107.30 2,107.30(-0.06%) , Eternal : 283.35 283.35(-0.35%) , HCL Technologies : 1,667.00 1,667.00(0.76%) , HDFC Bank : 982.50 982.50(-0.18%) , Hind. Unilever : 2,265.85 2,265.85(-0.43%) , ICICI Bank : 1,349.05 1,349.05(-0.29%) , Infosys : 1,619.80 1,619.80(1.10%) , ITC : 401.50 401.50(0.39%) , Kotak Mah. Bank : 2,162.15 2,162.15(-0.52%) , Larsen & Toubro : 4,039.20 4,039.20(-0.58%) , M & M : 3,561.30 3,561.30(-1.43%) , Maruti Suzuki : 16,280.60 16,280.60(-0.69%) , NTPC : 318.80 318.80(-0.76%) , Power Grid Corpn : 260.70 260.70(-0.11%) , Reliance Industr : 1,541.50 1,541.50(-0.20%) , SBI : 977.40 977.40(0.15%) , Sun Pharma.Inds. : 1,755.00 1,755.00(-2.23%) , Tata Motors PVeh : 339.35 339.35(-1.98%) , Tata Steel : 169.40 169.40(-0.53%) , TCS : 3,236.00 3,236.00(0.57%) , Tech Mahindra : 1,587.25 1,587.25(0.59%) , Titan Company : 3,897.20 3,897.20(-0.24%) , Trent : 4,030.10 4,030.10(-0.33%) , UltraTech Cem. : 11,532.60 11,532.60(-0.03%) ,

Nifty 50 : 25,777.75 -40.80(-0.16%) , Adani Enterp. : 2,225.80 -6.70(-0.30%) , Adani Ports : 1,484.10 -2.20(-0.15%) , Apollo Hospitals : 6,907.50 -14.00(-0.20%) , Asian Paints : 2,782.00 -3.70(-0.13%) , Axis Bank : 1,222.90 -1.80(-0.15%) , Bajaj Auto : 8,781.50 -113.50(-1.28%) , Bajaj Finance : 997.00 -2.60(-0.26%) , Bajaj Finserv : 2,018.20 -3.00(-0.15%) , Bharat Electron : 383.45 -2.15(-0.56%) , Bharti Airtel : 2,106.70 -1.30(-0.06%) , Cipla : 1,501.90 5.00(0.33%) , Coal India : 384.05 -0.70(-0.18%) , Dr Reddy's Labs : 1,271.00 -1.00(-0.08%) , Eicher Motors : 7,071.00 -63.50(-0.89%) , Eternal : 283.55 -0.90(-0.32%) , Grasim Inds : 2,799.50 -7.10(-0.25%) , HCL Technologies : 1,663.80 8.80(0.53%) , HDFC Bank : 980.40 -3.60(-0.37%) , HDFC Life Insur. : 750.25 -3.25(-0.43%) , Hind. Unilever : 2,268.00 -7.60(-0.33%) , Hindalco Inds. : 848.75 -0.05(-0.01%) , ICICI Bank : 1,348.60 -3.80(-0.28%) , Infosys : 1,621.30 19.30(1.20%) , Interglobe Aviat : 4,976.50 -4.00(-0.08%) , ITC : 400.45 0.65(0.16%) , Jio Financial : 292.05 -1.10(-0.38%) , JSW Steel : 1,081.10 1.80(0.17%) , Kotak Mah. Bank : 2,164.00 -9.20(-0.42%) , Larsen & Toubro : 4,047.00 -15.40(-0.38%) , M & M : 3,572.40 -40.40(-1.12%) , Maruti Suzuki : 16,310.00 -88.00(-0.54%) , Max Healthcare : 1,031.90 0.80(0.08%) , Nestle India : 1,232.90 -1.70(-0.14%) , NTPC : 319.40 -1.85(-0.58%) , O N G C : 233.09 0.18(0.08%) , Power Grid Corpn : 261.05 -0.05(-0.02%) , Reliance Industr : 1,542.90 -1.50(-0.10%) , SBI : 980.40 4.55(0.47%) , SBI Life Insuran : 2,007.10 -3.10(-0.15%) , Shriram Finance : 867.70 3.50(0.40%) , Sun Pharma.Inds. : 1,760.50 -32.40(-1.81%) , Tata Consumer : 1,180.90 1.10(0.09%) , Tata Motors PVeh : 340.20 -6.15(-1.78%) , Tata Steel : 169.40 -0.94(-0.55%) , TCS : 3,233.60 15.80(0.49%) , Tech Mahindra : 1,588.20 8.80(0.56%) , Titan Company : 3,903.20 -4.70(-0.12%) , Trent : 4,039.80 -5.40(-0.13%) , UltraTech Cem. : 11,518.00 -22.00(-0.19%) , Wipro : 263.12 1.98(0.76%) , Thursday, December 18, 2025