Tuesday, December 16, 2025 , BSE Sensex : 84,717.39 84,717.39(-0.58%) , Adani Ports : 1,503.45 1,503.45(-0.59%) , Asian Paints : 2,790.50 2,790.50(0.37%) , Axis Bank : 1,220.20 1,220.20(-4.98%) , Bajaj Finance : 998.90 998.90(-1.37%) , Bajaj Finserv : 2,037.00 2,037.00(-1.57%) , Bharat Electron : 388.40 388.40(-0.59%) , Bharti Airtel : 2,101.60 2,101.60(1.43%) , Eternal : 284.75 284.75(-4.56%) , HCL Technologies : 1,650.10 1,650.10(-2.02%) , HDFC Bank : 994.10 994.10(-0.18%) , Hind. Unilever : 2,282.70 2,282.70(-0.46%) , ICICI Bank : 1,367.75 1,367.75(0.19%) , Infosys : 1,593.00 1,593.00(-0.87%) , ITC : 401.90 401.90(-0.10%) , Kotak Mah. Bank : 2,181.20 2,181.20(0.03%) , Larsen & Toubro : 4,061.65 4,061.65(-0.72%) , M & M : 3,622.80 3,622.80(0.42%) , Maruti Suzuki : 16,370.90 16,370.90(-0.20%) , NTPC : 321.25 321.25(-0.80%) , Power Grid Corpn : 261.15 261.15(-0.44%) , Reliance Industr : 1,542.00 1,542.00(-0.90%) , SBI : 962.30 962.30(-0.50%) , Sun Pharma.Inds. : 1,780.10 1,780.10(-0.95%) , Tata Motors PVeh : 345.70 345.70(-0.40%) , Tata Steel : 170.05 170.05(-1.59%) , TCS : 3,204.10 3,204.10(-0.81%) , Tech Mahindra : 1,576.00 1,576.00(0.03%) , Titan Company : 3,924.70 3,924.70(1.52%) , Trent : 4,113.15 4,113.15(0.19%) , UltraTech Cem. : 11,530.05 11,530.05(-1.62%) ,

Nifty 50 : 25,890.20 -137.10(-0.53%) , Adani Enterp. : 2,249.00 -29.90(-1.31%) , Adani Ports : 1,503.50 -9.10(-0.60%) , Apollo Hospitals : 7,041.00 -45.50(-0.64%) , Asian Paints : 2,791.00 10.80(0.39%) , Axis Bank : 1,222.50 -62.30(-4.85%) , Bajaj Auto : 9,020.00 80.00(0.89%) , Bajaj Finance : 999.40 -13.30(-1.31%) , Bajaj Finserv : 2,039.90 -30.60(-1.48%) , Bharat Electron : 388.15 -2.60(-0.67%) , Bharti Airtel : 2,102.00 32.30(1.56%) , Cipla : 1,498.90 -9.10(-0.60%) , Coal India : 381.40 -3.05(-0.79%) , Dr Reddy's Labs : 1,280.40 -0.20(-0.02%) , Eicher Motors : 7,085.50 -36.00(-0.51%) , Eternal : 285.40 -13.05(-4.37%) , Grasim Inds : 2,802.90 -18.10(-0.64%) , HCL Technologies : 1,650.80 -33.20(-1.97%) , HDFC Bank : 995.30 -0.80(-0.08%) , HDFC Life Insur. : 766.95 -5.75(-0.74%) , Hind. Unilever : 2,285.80 -7.70(-0.34%) , Hindalco Inds. : 837.85 -10.00(-1.18%) , ICICI Bank : 1,365.30 0.10(0.01%) , Infosys : 1,593.80 -13.00(-0.81%) , Interglobe Aviat : 4,976.00 10.50(0.21%) , ITC : 402.35 0.05(0.01%) , Jio Financial : 295.80 -3.80(-1.27%) , JSW Steel : 1,085.50 -29.30(-2.63%) , Kotak Mah. Bank : 2,184.00 2.70(0.12%) , Larsen & Toubro : 4,063.30 -29.00(-0.71%) , M & M : 3,629.90 21.90(0.61%) , Maruti Suzuki : 16,390.00 -25.00(-0.15%) , Max Healthcare : 1,074.80 -10.60(-0.98%) , Nestle India : 1,244.50 1.00(0.08%) , NTPC : 321.25 -2.70(-0.83%) , O N G C : 232.44 -2.91(-1.24%) , Power Grid Corpn : 261.40 -0.80(-0.31%) , Reliance Industr : 1,544.50 -11.70(-0.75%) , SBI : 964.75 -2.50(-0.26%) , SBI Life Insuran : 2,041.90 7.00(0.34%) , Shriram Finance : 853.00 -2.35(-0.27%) , Sun Pharma.Inds. : 1,784.60 -12.50(-0.70%) , Tata Consumer : 1,170.30 12.90(1.11%) , Tata Motors PVeh : 345.75 -1.40(-0.40%) , Tata Steel : 169.98 -2.89(-1.67%) , TCS : 3,209.70 -20.50(-0.63%) , Tech Mahindra : 1,575.80 0.40(0.03%) , Titan Company : 3,920.90 54.70(1.41%) , Trent : 4,102.30 -6.70(-0.16%) , UltraTech Cem. : 11,557.00 -171.00(-1.46%) , Wipro : 259.31 -2.43(-0.93%) , Tuesday, December 16, 2025