Tuesday, December 16, 2025 , BSE Sensex : 84,733.73 84,733.73(-0.56%) , Adani Ports : 1,503.00 1,503.00(-0.61%) , Asian Paints : 2,792.70 2,792.70(0.45%) , Axis Bank : 1,235.75 1,235.75(-3.77%) , Bajaj Finance : 1,003.55 1,003.55(-0.91%) , Bajaj Finserv : 2,050.00 2,050.00(-0.94%) , Bharat Electron : 385.70 385.70(-1.28%) , Bharti Airtel : 2,094.50 2,094.50(1.09%) , Eternal : 288.10 288.10(-3.44%) , HCL Technologies : 1,646.30 1,646.30(-2.25%) , HDFC Bank : 991.70 991.70(-0.42%) , Hind. Unilever : 2,294.95 2,294.95(0.08%) , ICICI Bank : 1,364.75 1,364.75(-0.03%) , Infosys : 1,589.00 1,589.00(-1.12%) , ITC : 403.15 403.15(0.21%) , Kotak Mah. Bank : 2,189.45 2,189.45(0.41%) , Larsen & Toubro : 4,059.05 4,059.05(-0.78%) , M & M : 3,625.00 3,625.00(0.48%) , Maruti Suzuki : 16,400.70 16,400.70(-0.01%) , NTPC : 320.85 320.85(-0.93%) , Power Grid Corpn : 262.00 262.00(-0.11%) , Reliance Industr : 1,542.20 1,542.20(-0.89%) , SBI : 963.35 963.35(-0.39%) , Sun Pharma.Inds. : 1,785.20 1,785.20(-0.67%) , Tata Motors PVeh : 346.65 346.65(-0.13%) , Tata Steel : 169.90 169.90(-1.68%) , TCS : 3,200.00 3,200.00(-0.94%) , Tech Mahindra : 1,575.50 1,575.50(0.00%) , Titan Company : 3,909.90 3,909.90(1.14%) , Trent : 4,116.95 4,116.95(0.29%) , UltraTech Cem. : 11,571.15 11,571.15(-1.26%) ,

Nifty 50 : 25,890.80 -136.50(-0.52%) , Adani Enterp. : 2,243.80 -35.10(-1.54%) , Adani Ports : 1,501.20 -11.40(-0.75%) , Apollo Hospitals : 7,127.00 40.50(0.57%) , Asian Paints : 2,798.50 18.30(0.66%) , Axis Bank : 1,232.80 -52.00(-4.05%) , Bajaj Auto : 8,958.50 18.50(0.21%) , Bajaj Finance : 1,003.20 -9.50(-0.94%) , Bajaj Finserv : 2,052.60 -17.90(-0.86%) , Bharat Electron : 385.80 -4.95(-1.27%) , Bharti Airtel : 2,092.20 22.50(1.09%) , Cipla : 1,506.20 -1.80(-0.12%) , Coal India : 378.95 -5.50(-1.43%) , Dr Reddy's Labs : 1,276.30 -4.30(-0.34%) , Eicher Motors : 7,072.50 -49.00(-0.69%) , Eternal : 284.40 -14.05(-4.71%) , Grasim Inds : 2,811.00 -10.00(-0.35%) , HCL Technologies : 1,652.20 -31.80(-1.89%) , HDFC Bank : 992.20 -3.90(-0.39%) , HDFC Life Insur. : 775.50 2.80(0.36%) , Hind. Unilever : 2,297.30 3.80(0.17%) , Hindalco Inds. : 834.40 -13.45(-1.59%) , ICICI Bank : 1,364.70 -0.50(-0.04%) , Infosys : 1,589.80 -17.00(-1.06%) , Interglobe Aviat : 4,981.00 15.50(0.31%) , ITC : 403.45 1.15(0.29%) , Jio Financial : 295.00 -4.60(-1.54%) , JSW Steel : 1,096.60 -18.20(-1.63%) , Kotak Mah. Bank : 2,188.50 7.20(0.33%) , Larsen & Toubro : 4,063.00 -29.30(-0.72%) , M & M : 3,623.90 15.90(0.44%) , Maruti Suzuki : 16,399.00 -16.00(-0.10%) , Max Healthcare : 1,086.00 0.60(0.06%) , Nestle India : 1,246.30 2.80(0.23%) , NTPC : 321.25 -2.70(-0.83%) , O N G C : 232.94 -2.41(-1.02%) , Power Grid Corpn : 262.35 0.15(0.06%) , Reliance Industr : 1,545.40 -10.80(-0.69%) , SBI : 963.45 -3.80(-0.39%) , SBI Life Insuran : 2,045.00 10.10(0.50%) , Shriram Finance : 851.00 -4.35(-0.51%) , Sun Pharma.Inds. : 1,788.40 -8.70(-0.48%) , Tata Consumer : 1,172.10 14.70(1.27%) , Tata Motors PVeh : 346.75 -0.40(-0.12%) , Tata Steel : 169.57 -3.30(-1.91%) , TCS : 3,208.30 -21.90(-0.68%) , Tech Mahindra : 1,574.20 -1.20(-0.08%) , Titan Company : 3,916.40 50.20(1.30%) , Trent : 4,124.50 15.50(0.38%) , UltraTech Cem. : 11,586.00 -142.00(-1.21%) , Wipro : 260.39 -1.35(-0.52%) , Tuesday, December 16, 2025