Tuesday, December 16, 2025 , BSE Sensex : 84,728.83 84,728.83(-0.57%) , Adani Ports : 1,502.00 1,502.00(-0.68%) , Asian Paints : 2,791.90 2,791.90(0.42%) , Axis Bank : 1,235.10 1,235.10(-3.82%) , Bajaj Finance : 1,002.55 1,002.55(-1.01%) , Bajaj Finserv : 2,050.00 2,050.00(-0.94%) , Bharat Electron : 386.10 386.10(-1.18%) , Bharti Airtel : 2,095.40 2,095.40(1.13%) , Eternal : 287.40 287.40(-3.67%) , HCL Technologies : 1,648.85 1,648.85(-2.10%) , HDFC Bank : 991.50 991.50(-0.44%) , Hind. Unilever : 2,296.70 2,296.70(0.15%) , ICICI Bank : 1,362.80 1,362.80(-0.18%) , Infosys : 1,589.00 1,589.00(-1.12%) , ITC : 403.25 403.25(0.24%) , Kotak Mah. Bank : 2,190.00 2,190.00(0.44%) , Larsen & Toubro : 4,060.00 4,060.00(-0.76%) , M & M : 3,628.85 3,628.85(0.59%) , Maruti Suzuki : 16,393.50 16,393.50(-0.06%) , NTPC : 320.35 320.35(-1.08%) , Power Grid Corpn : 262.00 262.00(-0.11%) , Reliance Industr : 1,542.70 1,542.70(-0.86%) , SBI : 963.40 963.40(-0.39%) , Sun Pharma.Inds. : 1,787.60 1,787.60(-0.54%) , Tata Motors PVeh : 346.70 346.70(-0.12%) , Tata Steel : 169.90 169.90(-1.68%) , TCS : 3,201.60 3,201.60(-0.89%) , Tech Mahindra : 1,574.65 1,574.65(-0.05%) , Titan Company : 3,912.20 3,912.20(1.20%) , Trent : 4,119.25 4,119.25(0.34%) , UltraTech Cem. : 11,575.00 11,575.00(-1.23%) ,

Nifty 50 : 25,876.10 -151.20(-0.58%) , Adani Enterp. : 2,242.20 -36.70(-1.61%) , Adani Ports : 1,501.60 -11.00(-0.73%) , Apollo Hospitals : 7,100.00 13.50(0.19%) , Asian Paints : 2,792.90 12.70(0.46%) , Axis Bank : 1,234.20 -50.60(-3.94%) , Bajaj Auto : 8,957.00 17.00(0.19%) , Bajaj Finance : 1,003.00 -9.70(-0.96%) , Bajaj Finserv : 2,048.00 -22.50(-1.09%) , Bharat Electron : 385.25 -5.50(-1.41%) , Bharti Airtel : 2,091.80 22.10(1.07%) , Cipla : 1,500.70 -7.30(-0.48%) , Coal India : 379.50 -4.95(-1.29%) , Dr Reddy's Labs : 1,276.10 -4.50(-0.35%) , Eicher Motors : 7,069.50 -52.00(-0.73%) , Eternal : 286.00 -12.45(-4.17%) , Grasim Inds : 2,804.30 -16.70(-0.59%) , HCL Technologies : 1,650.50 -33.50(-1.99%) , HDFC Bank : 993.40 -2.70(-0.27%) , HDFC Life Insur. : 773.50 0.80(0.10%) , Hind. Unilever : 2,293.10 -0.40(-0.02%) , Hindalco Inds. : 833.70 -14.15(-1.67%) , ICICI Bank : 1,365.00 -0.20(-0.01%) , Infosys : 1,588.60 -18.20(-1.13%) , Interglobe Aviat : 4,978.50 13.00(0.26%) , ITC : 403.00 0.70(0.17%) , Jio Financial : 294.70 -4.90(-1.64%) , JSW Steel : 1,094.80 -20.00(-1.79%) , Kotak Mah. Bank : 2,189.30 8.00(0.37%) , Larsen & Toubro : 4,055.50 -36.80(-0.90%) , M & M : 3,620.00 12.00(0.33%) , Maruti Suzuki : 16,395.00 -20.00(-0.12%) , Max Healthcare : 1,082.10 -3.30(-0.30%) , Nestle India : 1,242.10 -1.40(-0.11%) , NTPC : 320.70 -3.25(-1.00%) , O N G C : 232.61 -2.74(-1.16%) , Power Grid Corpn : 261.75 -0.45(-0.17%) , Reliance Industr : 1,542.60 -13.60(-0.87%) , SBI : 963.25 -4.00(-0.41%) , SBI Life Insuran : 2,042.40 7.50(0.37%) , Shriram Finance : 849.80 -5.55(-0.65%) , Sun Pharma.Inds. : 1,785.00 -12.10(-0.67%) , Tata Consumer : 1,172.00 14.60(1.26%) , Tata Motors PVeh : 346.40 -0.75(-0.22%) , Tata Steel : 169.40 -3.47(-2.01%) , TCS : 3,199.00 -31.20(-0.97%) , Tech Mahindra : 1,575.00 -0.40(-0.03%) , Titan Company : 3,911.90 45.70(1.18%) , Trent : 4,117.00 8.00(0.19%) , UltraTech Cem. : 11,567.00 -161.00(-1.37%) , Wipro : 260.20 -1.54(-0.59%) , Tuesday, December 16, 2025