Monday, July 21, 2025 , BSE Sensex : 82,122.16 82,122.16(0.45%) , Adani Ports : 1,441.65 1,441.65(-0.08%) , Asian Paints : 2,373.35 2,373.35(-0.37%) , Axis Bank : 1,093.55 1,093.55(-0.50%) , Bajaj Finance : 948.50 948.50(0.71%) , Bajaj Finserv : 2,048.00 2,048.00(0.92%) , Bharat Electron : 398.70 398.70(1.01%) , Bharti Airtel : 1,908.00 1,908.00(0.37%) , Eternal Ltd : 263.80 263.80(2.51%) , HCL Technologies : 1,536.95 1,536.95(-0.78%) , HDFC Bank : 1,993.15 1,993.15(1.83%) , Hind. Unilever : 2,484.10 2,484.10(-0.19%) , ICICI Bank : 1,460.30 1,460.30(2.37%) , Infosys : 1,580.60 1,580.60(-0.38%) , ITC : 422.30 422.30(-0.08%) , Kotak Mah. Bank : 2,160.10 2,160.10(0.90%) , Larsen & Toubro : 3,484.25 3,484.25(0.58%) , M & M : 3,215.70 3,215.70(0.68%) , Maruti Suzuki : 12,394.55 12,394.55(-0.23%) , NTPC : 341.15 341.15(-0.26%) , Power Grid Corpn : 295.55 295.55(0.51%) , Reliance Industr : 1,445.40 1,445.40(-2.13%) , St Bk of India : 823.10 823.10(-0.02%) , Sun Pharma.Inds. : 1,697.70 1,697.70(0.26%) , Tata Motors : 681.70 681.70(0.23%) , Tata Steel : 164.55 164.55(1.26%) , TCS : 3,168.80 3,168.80(-0.66%) , Tech Mahindra : 1,543.75 1,543.75(-0.31%) , Titan Company : 3,394.40 3,394.40(-0.22%) , Trent : 5,378.35 5,378.35(0.14%) , UltraTech Cem. : 12,651.45 12,651.45(1.22%) ,

Nifty 50 : 25,060.20 91.80(0.37%) , Adani Enterp. : 2,616.60 20.50(0.79%) , Adani Ports : 1,439.80 -3.30(-0.23%) , Apollo Hospitals : 7,293.00 -10.50(-0.14%) , Asian Paints : 2,370.60 -11.80(-0.50%) , Axis Bank : 1,093.80 -5.50(-0.50%) , Bajaj Auto : 8,403.00 55.50(0.66%) , Bajaj Finance : 949.60 7.60(0.81%) , Bajaj Finserv : 2,048.40 18.80(0.93%) , Bharat Electron : 398.50 3.75(0.95%) , Bharti Airtel : 1,906.20 5.20(0.27%) , Cipla : 1,478.00 -4.30(-0.29%) , Coal India : 386.00 -2.50(-0.64%) , Dr Reddy's Labs : 1,252.90 -4.60(-0.37%) , Eicher Motors : 5,596.00 -31.50(-0.56%) , Eternal Ltd : 263.00 5.80(2.26%) , Grasim Inds : 2,746.70 18.20(0.67%) , HCL Technologies : 1,533.90 -14.90(-0.96%) , HDFC Bank : 1,996.00 38.60(1.97%) , HDFC Life Insur. : 747.05 7.55(1.02%) , Hero Motocorp : 4,387.20 -9.50(-0.22%) , Hind. Unilever : 2,483.00 -6.60(-0.27%) , Hindalco Inds. : 683.00 7.10(1.05%) , ICICI Bank : 1,464.30 38.50(2.70%) , IndusInd Bank : 841.90 -28.15(-3.24%) , Infosys : 1,581.00 -5.10(-0.32%) , ITC : 421.75 -1.00(-0.24%) , Jio Financial : 317.90 1.05(0.33%) , JSW Steel : 1,028.50 -5.90(-0.57%) , Kotak Mah. Bank : 2,158.00 17.50(0.82%) , Larsen & Toubro : 3,486.50 21.70(0.63%) , M & M : 3,211.60 19.20(0.60%) , Maruti Suzuki : 12,385.00 -34.00(-0.27%) , Nestle India : 2,465.40 -6.80(-0.28%) , NTPC : 340.55 -1.55(-0.45%) , O N G C : 245.01 -1.30(-0.53%) , Power Grid Corpn : 295.10 0.95(0.32%) , Reliance Industr : 1,444.80 -31.20(-2.11%) , SBI Life Insuran : 1,790.50 2.10(0.12%) , Shriram Finance : 648.20 2.70(0.42%) , St Bk of India : 821.80 -1.55(-0.19%) , Sun Pharma.Inds. : 1,695.60 2.00(0.12%) , Tata Consumer : 1,084.30 -11.60(-1.06%) , Tata Motors : 680.70 0.45(0.07%) , Tata Steel : 163.70 1.33(0.82%) , TCS : 3,167.00 -22.90(-0.72%) , Tech Mahindra : 1,544.80 -4.10(-0.26%) , Titan Company : 3,397.20 -5.70(-0.17%) , Trent : 5,377.00 2.00(0.04%) , UltraTech Cem. : 12,641.00 143.00(1.14%) , Wipro : 262.10 -4.85(-1.82%) , Monday, July 21, 2025