Monday, July 21, 2025 , BSE Sensex : 82,122.86 82,122.86(0.45%) , Adani Ports : 1,441.65 1,441.65(-0.08%) , Asian Paints : 2,374.10 2,374.10(-0.34%) , Axis Bank : 1,091.75 1,091.75(-0.67%) , Bajaj Finance : 948.60 948.60(0.72%) , Bajaj Finserv : 2,047.90 2,047.90(0.91%) , Bharat Electron : 398.35 398.35(0.92%) , Bharti Airtel : 1,907.10 1,907.10(0.32%) , Eternal Ltd : 263.25 263.25(2.29%) , HCL Technologies : 1,535.00 1,535.00(-0.91%) , HDFC Bank : 1,995.60 1,995.60(1.95%) , Hind. Unilever : 2,483.35 2,483.35(-0.22%) , ICICI Bank : 1,461.55 1,461.55(2.46%) , Infosys : 1,582.30 1,582.30(-0.27%) , ITC : 422.10 422.10(-0.13%) , Kotak Mah. Bank : 2,160.00 2,160.00(0.90%) , Larsen & Toubro : 3,487.90 3,487.90(0.69%) , M & M : 3,212.85 3,212.85(0.59%) , Maruti Suzuki : 12,381.05 12,381.05(-0.34%) , NTPC : 341.10 341.10(-0.28%) , Power Grid Corpn : 295.55 295.55(0.51%) , Reliance Industr : 1,445.10 1,445.10(-2.15%) , St Bk of India : 821.70 821.70(-0.19%) , Sun Pharma.Inds. : 1,695.25 1,695.25(0.12%) , Tata Motors : 680.90 680.90(0.11%) , Tata Steel : 164.00 164.00(0.92%) , TCS : 3,168.80 3,168.80(-0.66%) , Tech Mahindra : 1,545.25 1,545.25(-0.21%) , Titan Company : 3,394.40 3,394.40(-0.22%) , Trent : 5,376.45 5,376.45(0.11%) , UltraTech Cem. : 12,651.00 12,651.00(1.22%) ,

Nifty 50 : 25,049.75 81.35(0.33%) , Adani Enterp. : 2,614.60 18.50(0.71%) , Adani Ports : 1,439.30 -3.80(-0.26%) , Apollo Hospitals : 7,293.50 -10.00(-0.14%) , Asian Paints : 2,371.70 -10.70(-0.45%) , Axis Bank : 1,092.50 -6.80(-0.62%) , Bajaj Auto : 8,404.00 56.50(0.68%) , Bajaj Finance : 948.70 6.70(0.71%) , Bajaj Finserv : 2,049.70 20.10(0.99%) , Bharat Electron : 398.45 3.70(0.94%) , Bharti Airtel : 1,908.20 7.20(0.38%) , Cipla : 1,478.20 -4.10(-0.28%) , Coal India : 386.10 -2.40(-0.62%) , Dr Reddy's Labs : 1,251.50 -6.00(-0.48%) , Eicher Motors : 5,593.00 -34.50(-0.61%) , Eternal Ltd : 262.40 5.20(2.02%) , Grasim Inds : 2,746.60 18.10(0.66%) , HCL Technologies : 1,533.80 -15.00(-0.97%) , HDFC Bank : 1,992.10 34.70(1.77%) , HDFC Life Insur. : 746.95 7.45(1.01%) , Hero Motocorp : 4,383.90 -12.80(-0.29%) , Hind. Unilever : 2,483.20 -6.40(-0.26%) , Hindalco Inds. : 682.60 6.70(0.99%) , ICICI Bank : 1,464.60 38.80(2.72%) , IndusInd Bank : 841.95 -28.10(-3.23%) , Infosys : 1,579.60 -6.50(-0.41%) , ITC : 421.70 -1.05(-0.25%) , Jio Financial : 317.30 0.45(0.14%) , JSW Steel : 1,028.60 -5.80(-0.56%) , Kotak Mah. Bank : 2,154.90 14.40(0.67%) , Larsen & Toubro : 3,489.70 24.90(0.72%) , M & M : 3,216.70 24.30(0.76%) , Maruti Suzuki : 12,384.00 -35.00(-0.28%) , Nestle India : 2,465.50 -6.70(-0.27%) , NTPC : 340.70 -1.40(-0.41%) , O N G C : 245.16 -1.15(-0.47%) , Power Grid Corpn : 295.05 0.90(0.31%) , Reliance Industr : 1,444.10 -31.90(-2.16%) , SBI Life Insuran : 1,789.90 1.50(0.08%) , Shriram Finance : 646.10 0.60(0.09%) , St Bk of India : 822.00 -1.35(-0.16%) , Sun Pharma.Inds. : 1,695.20 1.60(0.09%) , Tata Consumer : 1,082.50 -13.40(-1.22%) , Tata Motors : 680.15 -0.10(-0.01%) , Tata Steel : 163.66 1.29(0.79%) , TCS : 3,166.40 -23.50(-0.74%) , Tech Mahindra : 1,546.40 -2.50(-0.16%) , Titan Company : 3,396.70 -6.20(-0.18%) , Trent : 5,369.50 -5.50(-0.10%) , UltraTech Cem. : 12,656.00 158.00(1.26%) , Wipro : 261.95 -5.00(-1.87%) , Monday, July 21, 2025