Friday, July 25, 2025 , BSE Sensex : 81,553.90 81,553.90(-0.77%) , Adani Ports : 1,400.95 1,400.95(-0.74%) , Asian Paints : 2,333.25 2,333.25(-0.80%) , Axis Bank : 1,080.60 1,080.60(-1.34%) , Bajaj Finance : 918.00 918.00(-4.28%) , Bajaj Finserv : 1,956.90 1,956.90(-3.70%) , Bharat Electron : 395.20 395.20(-0.74%) , Bharti Airtel : 1,939.80 1,939.80(0.17%) , Eternal Ltd : 313.00 313.00(0.19%) , HCL Technologies : 1,500.00 1,500.00(-0.46%) , HDFC Bank : 2,001.30 2,001.30(-0.63%) , Hind. Unilever : 2,415.00 2,415.00(-0.89%) , ICICI Bank : 1,475.00 1,475.00(-0.52%) , Infosys : 1,523.00 1,523.00(-1.97%) , ITC : 408.65 408.65(-0.33%) , Kotak Mah. Bank : 2,124.20 2,124.20(-0.81%) , Larsen & Toubro : 3,465.40 3,465.40(-0.37%) , M & M : 3,228.95 3,228.95(-0.97%) , Maruti Suzuki : 12,390.00 12,390.00(-1.31%) , NTPC : 335.20 335.20(-1.08%) , Power Grid Corpn : 294.30 294.30(-1.65%) , Reliance Industr : 1,396.55 1,396.55(-0.43%) , St Bk of India : 808.95 808.95(-0.85%) , Sun Pharma.Inds. : 1,699.20 1,699.20(0.42%) , Tata Motors : 686.10 686.10(-2.07%) , Tata Steel : 161.70 161.70(-1.07%) , TCS : 3,145.00 3,145.00(-0.16%) , Tech Mahindra : 1,469.80 1,469.80(-1.90%) , Titan Company : 3,469.65 3,469.65(-0.40%) , Trent : 5,075.85 5,075.85(-1.50%) , UltraTech Cem. : 12,345.30 12,345.30(0.38%) ,

Nifty 50 : 24,864.70 -197.40(-0.79%) , Adani Enterp. : 2,565.50 -42.90(-1.64%) , Adani Ports : 1,400.70 -10.90(-0.77%) , Apollo Hospitals : 7,435.00 71.50(0.97%) , Asian Paints : 2,334.40 -17.70(-0.75%) , Axis Bank : 1,083.00 -12.10(-1.10%) , Bajaj Auto : 8,097.00 -191.50(-2.31%) , Bajaj Finance : 920.00 -38.95(-4.06%) , Bajaj Finserv : 1,960.00 -72.30(-3.56%) , Bharat Electron : 394.80 -3.45(-0.87%) , Bharti Airtel : 1,941.90 5.80(0.30%) , Cipla : 1,489.00 1.10(0.07%) , Coal India : 382.10 -3.45(-0.89%) , Dr Reddy's Labs : 1,280.50 15.00(1.19%) , Eicher Motors : 5,413.00 -56.00(-1.02%) , Eternal Ltd : 311.35 -1.80(-0.57%) , Grasim Inds : 2,707.10 -28.80(-1.05%) , HCL Technologies : 1,499.90 -7.30(-0.48%) , HDFC Bank : 2,002.50 -11.70(-0.58%) , HDFC Life Insur. : 764.95 7.65(1.01%) , Hero Motocorp : 4,226.30 -75.60(-1.76%) , Hind. Unilever : 2,415.30 -22.50(-0.92%) , Hindalco Inds. : 691.95 -3.65(-0.52%) , ICICI Bank : 1,476.20 -7.20(-0.49%) , IndusInd Bank : 823.30 -24.60(-2.90%) , Infosys : 1,520.90 -31.60(-2.04%) , ITC : 408.80 -1.15(-0.28%) , Jio Financial : 311.95 -4.50(-1.42%) , JSW Steel : 1,024.90 -8.90(-0.86%) , Kotak Mah. Bank : 2,125.80 -16.30(-0.76%) , Larsen & Toubro : 3,465.00 -12.50(-0.36%) , M & M : 3,227.50 -33.40(-1.02%) , Maruti Suzuki : 12,390.00 -167.00(-1.33%) , Nestle India : 2,280.30 -41.80(-1.80%) , NTPC : 335.55 -3.35(-0.99%) , O N G C : 242.34 -2.49(-1.02%) , Power Grid Corpn : 294.50 -4.85(-1.62%) , Reliance Industr : 1,400.10 -2.80(-0.20%) , SBI Life Insuran : 1,840.00 46.40(2.59%) , Shriram Finance : 606.45 -27.10(-4.28%) , St Bk of India : 809.75 -5.95(-0.73%) , Sun Pharma.Inds. : 1,698.20 6.20(0.37%) , Tata Consumer : 1,063.80 -9.00(-0.84%) , Tata Motors : 687.55 -12.95(-1.85%) , Tata Steel : 161.86 -1.62(-0.99%) , TCS : 3,143.30 -4.70(-0.15%) , Tech Mahindra : 1,471.60 -27.00(-1.80%) , Titan Company : 3,467.20 -17.20(-0.49%) , Trent : 5,083.00 -71.00(-1.38%) , UltraTech Cem. : 12,322.00 18.00(0.15%) , Wipro : 257.20 -4.65(-1.78%) , Friday, July 25, 2025