Wednesday, July 23, 2025 , BSE Sensex : 82,414.17 82,414.17(0.28%) , Adani Ports : 1,422.75 1,422.75(0.02%) , Asian Paints : 2,355.65 2,355.65(-0.40%) , Axis Bank : 1,104.45 1,104.45(0.58%) , Bajaj Finance : 966.75 966.75(1.51%) , Bajaj Finserv : 2,045.75 2,045.75(0.32%) , Bharat Electron : 397.55 397.55(-1.35%) , Bharti Airtel : 1,927.00 1,927.00(1.09%) , Eternal Ltd : 299.80 299.80(-0.02%) , HCL Technologies : 1,525.40 1,525.40(0.33%) , HDFC Bank : 2,010.80 2,010.80(0.20%) , Hind. Unilever : 2,455.15 2,455.15(-1.03%) , ICICI Bank : 1,476.65 1,476.65(0.21%) , Infosys : 1,578.75 1,578.75(0.55%) , ITC : 415.15 415.15(-0.23%) , Kotak Mah. Bank : 2,165.00 2,165.00(0.23%) , Larsen & Toubro : 3,461.85 3,461.85(-0.10%) , M & M : 3,271.25 3,271.25(0.38%) , Maruti Suzuki : 12,640.05 12,640.05(1.14%) , NTPC : 343.55 343.55(0.79%) , Power Grid Corpn : 299.10 299.10(0.42%) , Reliance Industr : 1,419.75 1,419.75(0.49%) , St Bk of India : 815.40 815.40(0.05%) , Sun Pharma.Inds. : 1,678.05 1,678.05(0.00%) , Tata Motors : 684.80 684.80(1.71%) , Tata Steel : 163.60 163.60(0.37%) , TCS : 3,168.50 3,168.50(0.28%) , Tech Mahindra : 1,543.05 1,543.05(-0.25%) , Titan Company : 3,477.20 3,477.20(0.19%) , Trent : 5,331.70 5,331.70(-0.51%) , UltraTech Cem. : 12,392.75 12,392.75(-0.49%) ,

Nifty 50 : 25,126.75 65.85(0.26%) , Adani Enterp. : 2,609.10 21.30(0.82%) , Adani Ports : 1,423.20 2.50(0.18%) , Apollo Hospitals : 7,317.50 71.00(0.98%) , Asian Paints : 2,357.00 -8.20(-0.35%) , Axis Bank : 1,104.70 6.70(0.61%) , Bajaj Auto : 8,380.00 85.00(1.02%) , Bajaj Finance : 967.80 15.25(1.60%) , Bajaj Finserv : 2,047.30 7.70(0.38%) , Bharat Electron : 398.00 -5.10(-1.27%) , Bharti Airtel : 1,928.20 21.40(1.12%) , Cipla : 1,468.80 4.40(0.30%) , Coal India : 390.90 1.80(0.46%) , Dr Reddy's Labs : 1,236.00 -4.00(-0.32%) , Eicher Motors : 5,442.00 2.50(0.05%) , Eternal Ltd : 300.40 0.60(0.20%) , Grasim Inds : 2,718.30 -4.40(-0.16%) , HCL Technologies : 1,524.00 3.90(0.26%) , HDFC Bank : 2,010.30 3.20(0.16%) , HDFC Life Insur. : 761.05 -2.25(-0.29%) , Hero Motocorp : 4,343.30 0.90(0.02%) , Hind. Unilever : 2,455.80 -23.90(-0.96%) , Hindalco Inds. : 692.95 2.90(0.42%) , ICICI Bank : 1,476.30 2.70(0.18%) , IndusInd Bank : 842.70 -0.50(-0.06%) , Infosys : 1,579.00 8.10(0.52%) , ITC : 415.00 -1.00(-0.24%) , Jio Financial : 313.20 2.40(0.77%) , JSW Steel : 1,031.80 1.10(0.11%) , Kotak Mah. Bank : 2,163.50 3.30(0.15%) , Larsen & Toubro : 3,460.00 -4.60(-0.13%) , M & M : 3,272.50 15.30(0.47%) , Maruti Suzuki : 12,650.00 158.00(1.26%) , Nestle India : 2,442.80 -0.70(-0.03%) , NTPC : 343.55 2.70(0.79%) , O N G C : 245.22 -1.19(-0.48%) , Power Grid Corpn : 299.25 1.45(0.49%) , Reliance Industr : 1,417.90 5.10(0.36%) , SBI Life Insuran : 1,806.00 -3.00(-0.17%) , Shriram Finance : 642.05 1.90(0.30%) , St Bk of India : 815.20 0.20(0.02%) , Sun Pharma.Inds. : 1,679.10 1.10(0.07%) , Tata Consumer : 1,072.20 -12.60(-1.16%) , Tata Motors : 686.80 13.40(1.99%) , Tata Steel : 163.56 0.52(0.32%) , TCS : 3,168.30 8.70(0.28%) , Tech Mahindra : 1,543.00 -4.20(-0.27%) , Titan Company : 3,474.50 2.10(0.06%) , Trent : 5,338.50 -22.00(-0.41%) , UltraTech Cem. : 12,414.00 -38.00(-0.31%) , Wipro : 259.30 -0.40(-0.15%) , Wednesday, July 23, 2025