Thursday, July 24, 2025 , BSE Sensex : 82,150.37 82,150.37(-0.70%) , Adani Ports : 1,409.00 1,409.00(-0.85%) , Asian Paints : 2,345.95 2,345.95(-1.20%) , Axis Bank : 1,092.65 1,092.65(-1.13%) , Bajaj Finance : 958.75 958.75(-0.98%) , Bajaj Finserv : 2,043.55 2,043.55(-0.84%) , Bharat Electron : 396.80 396.80(-0.86%) , Bharti Airtel : 1,941.35 1,941.35(-0.10%) , Eternal Ltd : 311.85 311.85(3.26%) , HCL Technologies : 1,503.80 1,503.80(-1.72%) , HDFC Bank : 2,014.30 2,014.30(-0.51%) , Hind. Unilever : 2,429.30 2,429.30(-0.90%) , ICICI Bank : 1,482.50 1,482.50(-0.35%) , Infosys : 1,550.90 1,550.90(-1.49%) , ITC : 410.05 410.05(-1.18%) , Kotak Mah. Bank : 2,152.80 2,152.80(-0.78%) , Larsen & Toubro : 3,462.25 3,462.25(-0.66%) , M & M : 3,262.30 3,262.30(-0.16%) , Maruti Suzuki : 12,525.00 12,525.00(-0.80%) , NTPC : 336.70 336.70(-1.82%) , Power Grid Corpn : 298.35 298.35(-0.30%) , Reliance Industr : 1,403.85 1,403.85(-1.45%) , St Bk of India : 815.25 815.25(-0.67%) , Sun Pharma.Inds. : 1,690.20 1,690.20(0.45%) , Tata Motors : 698.35 698.35(1.18%) , Tata Steel : 163.40 163.40(0.37%) , TCS : 3,142.00 3,142.00(-1.17%) , Tech Mahindra : 1,500.05 1,500.05(-3.04%) , Titan Company : 3,480.20 3,480.20(0.24%) , Trent : 5,184.05 5,184.05(-3.35%) , UltraTech Cem. : 12,312.00 12,312.00(-0.47%) ,

Nifty 50 : 25,055.60 -164.30(-0.65%) , Adani Enterp. : 2,604.70 -9.80(-0.37%) , Adani Ports : 1,410.90 -9.90(-0.70%) , Apollo Hospitals : 7,424.00 50.50(0.68%) , Asian Paints : 2,347.80 -27.60(-1.16%) , Axis Bank : 1,093.30 -11.50(-1.04%) , Bajaj Auto : 8,327.50 -69.50(-0.83%) , Bajaj Finance : 959.00 -9.30(-0.96%) , Bajaj Finserv : 2,043.80 -16.70(-0.81%) , Bharat Electron : 396.75 -3.45(-0.86%) , Bharti Airtel : 1,938.70 -5.10(-0.26%) , Cipla : 1,487.20 13.70(0.93%) , Coal India : 384.90 -5.85(-1.50%) , Dr Reddy's Labs : 1,280.70 33.30(2.67%) , Eicher Motors : 5,470.00 28.50(0.52%) , Eternal Ltd : 312.00 9.95(3.29%) , Grasim Inds : 2,714.70 5.60(0.21%) , HCL Technologies : 1,504.10 -25.70(-1.68%) , HDFC Bank : 2,012.00 -12.30(-0.61%) , HDFC Life Insur. : 760.30 -2.20(-0.29%) , Hero Motocorp : 4,280.60 -83.10(-1.90%) , Hind. Unilever : 2,429.80 -20.60(-0.84%) , Hindalco Inds. : 698.60 3.20(0.46%) , ICICI Bank : 1,484.30 -4.30(-0.29%) , IndusInd Bank : 848.75 -2.40(-0.28%) , Infosys : 1,549.70 -24.80(-1.58%) , ITC : 410.00 -4.95(-1.19%) , Jio Financial : 317.50 3.05(0.97%) , JSW Steel : 1,039.20 5.40(0.52%) , Kotak Mah. Bank : 2,152.00 -18.40(-0.85%) , Larsen & Toubro : 3,464.40 -20.50(-0.59%) , M & M : 3,259.30 -9.50(-0.29%) , Maruti Suzuki : 12,551.00 -76.00(-0.60%) , Nestle India : 2,339.70 -112.80(-4.60%) , NTPC : 336.90 -6.15(-1.79%) , O N G C : 244.51 -1.04(-0.42%) , Power Grid Corpn : 298.25 -1.00(-0.33%) , Reliance Industr : 1,402.60 -22.00(-1.54%) , SBI Life Insuran : 1,790.10 -19.40(-1.07%) , Shriram Finance : 634.20 -19.85(-3.03%) , St Bk of India : 816.15 -4.50(-0.55%) , Sun Pharma.Inds. : 1,690.60 8.10(0.48%) , Tata Consumer : 1,075.40 12.80(1.20%) , Tata Motors : 699.10 9.00(1.30%) , Tata Steel : 163.71 0.94(0.58%) , TCS : 3,141.00 -38.10(-1.20%) , Tech Mahindra : 1,500.40 -46.20(-2.99%) , Titan Company : 3,483.50 12.10(0.35%) , Trent : 5,182.00 -177.00(-3.30%) , UltraTech Cem. : 12,316.00 -56.00(-0.45%) , Wipro : 260.90 -0.50(-0.19%) , Thursday, July 24, 2025