Tuesday, July 22, 2025 , BSE Sensex : 82,274.69 82,274.69(0.09%) , Adani Ports : 1,446.55 1,446.55(-0.27%) , Asian Paints : 2,373.30 2,373.30(-0.12%) , Axis Bank : 1,105.55 1,105.55(0.50%) , Bajaj Finance : 943.90 943.90(-0.53%) , Bajaj Finserv : 2,026.95 2,026.95(-1.30%) , Bharat Electron : 401.55 401.55(0.36%) , Bharti Airtel : 1,890.00 1,890.00(-0.98%) , Eternal Ltd : 294.45 294.45(8.57%) , HCL Technologies : 1,538.35 1,538.35(0.53%) , HDFC Bank : 2,014.00 2,014.00(0.69%) , Hind. Unilever : 2,467.00 2,467.00(0.09%) , ICICI Bank : 1,471.35 1,471.35(0.38%) , Infosys : 1,583.75 1,583.75(-0.05%) , ITC : 418.65 418.65(-0.36%) , Kotak Mah. Bank : 2,154.15 2,154.15(-0.49%) , Larsen & Toubro : 3,476.45 3,476.45(-0.75%) , M & M : 3,226.10 3,226.10(-0.63%) , Maruti Suzuki : 12,383.15 12,383.15(-0.15%) , NTPC : 340.60 340.60(-0.26%) , Power Grid Corpn : 295.75 295.75(-0.40%) , Reliance Industr : 1,416.50 1,416.50(-0.82%) , St Bk of India : 821.50 821.50(-0.33%) , Sun Pharma.Inds. : 1,680.10 1,680.10(-0.68%) , Tata Motors : 677.85 677.85(-1.37%) , Tata Steel : 163.50 163.50(0.34%) , TCS : 3,173.50 3,173.50(0.48%) , Tech Mahindra : 1,549.00 1,549.00(0.36%) , Titan Company : 3,476.35 3,476.35(1.25%) , Trent : 5,410.00 5,410.00(0.64%) , UltraTech Cem. : 12,484.75 12,484.75(-0.71%) ,

Nifty 50 : 25,095.00 4.30(0.02%) , Adani Enterp. : 2,611.60 -7.90(-0.30%) , Adani Ports : 1,440.20 -10.30(-0.71%) , Apollo Hospitals : 7,238.00 -16.50(-0.23%) , Asian Paints : 2,366.20 -9.20(-0.39%) , Axis Bank : 1,104.40 4.80(0.44%) , Bajaj Auto : 8,412.00 -26.50(-0.31%) , Bajaj Finance : 943.60 -4.85(-0.51%) , Bajaj Finserv : 2,028.70 -25.20(-1.23%) , Bharat Electron : 402.20 2.25(0.56%) , Bharti Airtel : 1,890.30 -18.90(-0.99%) , Cipla : 1,458.10 -15.80(-1.07%) , Coal India : 385.90 -0.90(-0.23%) , Dr Reddy's Labs : 1,246.10 -13.20(-1.05%) , Eicher Motors : 5,477.50 -80.50(-1.45%) , Eternal Ltd : 295.60 23.90(8.80%) , Grasim Inds : 2,735.00 -6.90(-0.25%) , HCL Technologies : 1,531.70 1.30(0.08%) , HDFC Bank : 2,014.70 14.20(0.71%) , HDFC Life Insur. : 760.60 8.30(1.10%) , Hero Motocorp : 4,419.00 10.80(0.24%) , Hind. Unilever : 2,460.80 -4.10(-0.17%) , Hindalco Inds. : 691.10 8.40(1.23%) , ICICI Bank : 1,476.10 10.30(0.70%) , IndusInd Bank : 850.55 -8.25(-0.96%) , Infosys : 1,578.80 -5.50(-0.35%) , ITC : 418.50 -1.60(-0.38%) , Jio Financial : 313.55 -3.70(-1.17%) , JSW Steel : 1,038.20 3.40(0.33%) , Kotak Mah. Bank : 2,159.10 -6.10(-0.28%) , Larsen & Toubro : 3,477.00 -25.80(-0.74%) , M & M : 3,228.90 -17.80(-0.55%) , Maruti Suzuki : 12,393.00 -12.00(-0.10%) , Nestle India : 2,466.00 -6.60(-0.27%) , NTPC : 340.15 -1.40(-0.41%) , O N G C : 244.81 -0.23(-0.09%) , Power Grid Corpn : 295.25 -1.75(-0.59%) , Reliance Industr : 1,417.00 -11.60(-0.81%) , SBI Life Insuran : 1,800.30 -4.40(-0.24%) , Shriram Finance : 647.10 -8.55(-1.30%) , St Bk of India : 821.60 -2.60(-0.32%) , Sun Pharma.Inds. : 1,679.20 -13.10(-0.77%) , Tata Consumer : 1,082.60 -7.70(-0.71%) , Tata Motors : 678.50 -8.95(-1.30%) , Tata Steel : 163.76 0.74(0.45%) , TCS : 3,166.00 7.80(0.25%) , Tech Mahindra : 1,544.70 0.90(0.06%) , Titan Company : 3,464.20 31.20(0.91%) , Trent : 5,409.00 33.00(0.61%) , UltraTech Cem. : 12,491.00 -86.00(-0.68%) , Wipro : 260.00 -0.35(-0.13%) , Tuesday, July 22, 2025