Thursday, July 24, 2025 , BSE Sensex : 82,150.83 82,150.83(-0.70%) , Adani Ports : 1,406.15 1,406.15(-1.06%) , Asian Paints : 2,345.00 2,345.00(-1.24%) , Axis Bank : 1,092.45 1,092.45(-1.15%) , Bajaj Finance : 959.00 959.00(-0.95%) , Bajaj Finserv : 2,043.10 2,043.10(-0.87%) , Bharat Electron : 396.35 396.35(-0.97%) , Bharti Airtel : 1,942.35 1,942.35(-0.05%) , Eternal Ltd : 312.00 312.00(3.31%) , HCL Technologies : 1,502.50 1,502.50(-1.80%) , HDFC Bank : 2,013.05 2,013.05(-0.57%) , Hind. Unilever : 2,429.65 2,429.65(-0.89%) , ICICI Bank : 1,483.65 1,483.65(-0.28%) , Infosys : 1,550.30 1,550.30(-1.53%) , ITC : 410.00 410.00(-1.19%) , Kotak Mah. Bank : 2,152.80 2,152.80(-0.78%) , Larsen & Toubro : 3,463.90 3,463.90(-0.61%) , M & M : 3,260.85 3,260.85(-0.21%) , Maruti Suzuki : 12,534.40 12,534.40(-0.72%) , NTPC : 336.85 336.85(-1.78%) , Power Grid Corpn : 298.15 298.15(-0.37%) , Reliance Industr : 1,404.05 1,404.05(-1.44%) , St Bk of India : 816.05 816.05(-0.57%) , Sun Pharma.Inds. : 1,690.20 1,690.20(0.45%) , Tata Motors : 698.30 698.30(1.17%) , Tata Steel : 163.45 163.45(0.40%) , TCS : 3,142.40 3,142.40(-1.16%) , Tech Mahindra : 1,500.00 1,500.00(-3.04%) , Titan Company : 3,479.85 3,479.85(0.23%) , Trent : 5,182.95 5,182.95(-3.37%) , UltraTech Cem. : 12,312.00 12,312.00(-0.47%) ,

Nifty 50 : 25,055.60 -164.30(-0.65%) , Adani Enterp. : 2,604.70 -9.80(-0.37%) , Adani Ports : 1,410.90 -9.90(-0.70%) , Apollo Hospitals : 7,424.00 50.50(0.68%) , Asian Paints : 2,347.80 -27.60(-1.16%) , Axis Bank : 1,093.30 -11.50(-1.04%) , Bajaj Auto : 8,327.50 -69.50(-0.83%) , Bajaj Finance : 959.00 -9.30(-0.96%) , Bajaj Finserv : 2,043.80 -16.70(-0.81%) , Bharat Electron : 396.75 -3.45(-0.86%) , Bharti Airtel : 1,938.70 -5.10(-0.26%) , Cipla : 1,487.20 13.70(0.93%) , Coal India : 384.90 -5.85(-1.50%) , Dr Reddy's Labs : 1,280.70 33.30(2.67%) , Eicher Motors : 5,470.00 28.50(0.52%) , Eternal Ltd : 312.00 9.95(3.29%) , Grasim Inds : 2,714.70 5.60(0.21%) , HCL Technologies : 1,504.10 -25.70(-1.68%) , HDFC Bank : 2,012.00 -12.30(-0.61%) , HDFC Life Insur. : 760.30 -2.20(-0.29%) , Hero Motocorp : 4,280.60 -83.10(-1.90%) , Hind. Unilever : 2,429.80 -20.60(-0.84%) , Hindalco Inds. : 698.60 3.20(0.46%) , ICICI Bank : 1,484.30 -4.30(-0.29%) , IndusInd Bank : 848.75 -2.40(-0.28%) , Infosys : 1,549.70 -24.80(-1.58%) , ITC : 410.00 -4.95(-1.19%) , Jio Financial : 317.50 3.05(0.97%) , JSW Steel : 1,039.20 5.40(0.52%) , Kotak Mah. Bank : 2,152.00 -18.40(-0.85%) , Larsen & Toubro : 3,464.40 -20.50(-0.59%) , M & M : 3,259.30 -9.50(-0.29%) , Maruti Suzuki : 12,551.00 -76.00(-0.60%) , Nestle India : 2,339.70 -112.80(-4.60%) , NTPC : 336.90 -6.15(-1.79%) , O N G C : 244.51 -1.04(-0.42%) , Power Grid Corpn : 298.25 -1.00(-0.33%) , Reliance Industr : 1,402.60 -22.00(-1.54%) , SBI Life Insuran : 1,790.10 -19.40(-1.07%) , Shriram Finance : 634.20 -19.85(-3.03%) , St Bk of India : 816.15 -4.50(-0.55%) , Sun Pharma.Inds. : 1,690.60 8.10(0.48%) , Tata Consumer : 1,075.40 12.80(1.20%) , Tata Motors : 699.10 9.00(1.30%) , Tata Steel : 163.71 0.94(0.58%) , TCS : 3,141.00 -38.10(-1.20%) , Tech Mahindra : 1,500.40 -46.20(-2.99%) , Titan Company : 3,483.50 12.10(0.35%) , Trent : 5,182.00 -177.00(-3.30%) , UltraTech Cem. : 12,316.00 -56.00(-0.45%) , Wipro : 260.90 -0.50(-0.19%) , Thursday, July 24, 2025