Wednesday, July 23, 2025 , BSE Sensex : 82,387.75 82,387.75(0.24%) , Adani Ports : 1,430.70 1,430.70(0.58%) , Asian Paints : 2,360.05 2,360.05(-0.22%) , Axis Bank : 1,103.35 1,103.35(0.48%) , Bajaj Finance : 959.15 959.15(0.71%) , Bajaj Finserv : 2,040.00 2,040.00(0.04%) , Bharat Electron : 402.15 402.15(-0.21%) , Bharti Airtel : 1,909.45 1,909.45(0.17%) , Eternal Ltd : 303.00 303.00(1.05%) , HCL Technologies : 1,521.25 1,521.25(0.06%) , HDFC Bank : 2,006.15 2,006.15(-0.03%) , Hind. Unilever : 2,471.85 2,471.85(-0.36%) , ICICI Bank : 1,474.75 1,474.75(0.08%) , Infosys : 1,576.60 1,576.60(0.41%) , ITC : 415.60 415.60(-0.12%) , Kotak Mah. Bank : 2,164.00 2,164.00(0.19%) , Larsen & Toubro : 3,482.40 3,482.40(0.49%) , M & M : 3,281.65 3,281.65(0.69%) , Maruti Suzuki : 12,640.00 12,640.00(1.14%) , NTPC : 342.85 342.85(0.59%) , Power Grid Corpn : 297.60 297.60(-0.08%) , Reliance Industr : 1,418.50 1,418.50(0.40%) , St Bk of India : 813.10 813.10(-0.23%) , Sun Pharma.Inds. : 1,678.50 1,678.50(0.03%) , Tata Motors : 691.25 691.25(2.67%) , Tata Steel : 163.90 163.90(0.55%) , TCS : 3,165.85 3,165.85(0.19%) , Tech Mahindra : 1,545.30 1,545.30(-0.10%) , Titan Company : 3,458.10 3,458.10(-0.36%) , Trent : 5,370.00 5,370.00(0.20%) , UltraTech Cem. : 12,477.00 12,477.00(0.18%) ,

Nifty 50 : 25,132.60 71.70(0.29%) , Adani Enterp. : 2,623.00 35.20(1.36%) , Adani Ports : 1,436.40 15.70(1.11%) , Apollo Hospitals : 7,252.50 6.00(0.08%) , Asian Paints : 2,368.80 3.60(0.15%) , Axis Bank : 1,102.60 4.60(0.42%) , Bajaj Auto : 8,354.50 59.50(0.72%) , Bajaj Finance : 959.05 6.50(0.68%) , Bajaj Finserv : 2,040.00 0.40(0.02%) , Bharat Electron : 404.10 1.00(0.25%) , Bharti Airtel : 1,917.70 10.90(0.57%) , Cipla : 1,467.60 3.20(0.22%) , Coal India : 391.15 2.05(0.53%) , Dr Reddy's Labs : 1,239.00 -1.00(-0.08%) , Eicher Motors : 5,448.50 9.00(0.17%) , Eternal Ltd : 301.40 1.60(0.53%) , Grasim Inds : 2,720.00 -2.70(-0.10%) , HCL Technologies : 1,525.30 5.20(0.34%) , HDFC Bank : 2,007.30 0.20(0.01%) , HDFC Life Insur. : 765.50 2.20(0.29%) , Hero Motocorp : 4,351.50 9.10(0.21%) , Hind. Unilever : 2,477.00 -2.70(-0.11%) , Hindalco Inds. : 691.70 1.65(0.24%) , ICICI Bank : 1,475.00 1.40(0.10%) , IndusInd Bank : 850.00 6.80(0.81%) , Infosys : 1,578.10 7.20(0.46%) , ITC : 416.15 0.15(0.04%) , Jio Financial : 314.40 3.60(1.16%) , JSW Steel : 1,033.90 3.20(0.31%) , Kotak Mah. Bank : 2,163.60 3.40(0.16%) , Larsen & Toubro : 3,488.10 23.50(0.68%) , M & M : 3,280.10 22.90(0.70%) , Maruti Suzuki : 12,612.00 120.00(0.96%) , Nestle India : 2,455.70 12.20(0.50%) , NTPC : 342.10 1.25(0.37%) , O N G C : 246.87 0.46(0.19%) , Power Grid Corpn : 298.15 0.35(0.12%) , Reliance Industr : 1,418.10 5.30(0.38%) , SBI Life Insuran : 1,805.00 -4.00(-0.22%) , Shriram Finance : 642.40 2.25(0.35%) , St Bk of India : 813.20 -1.80(-0.22%) , Sun Pharma.Inds. : 1,682.60 4.60(0.27%) , Tata Consumer : 1,080.90 -3.90(-0.36%) , Tata Motors : 683.65 10.25(1.52%) , Tata Steel : 163.05 0.01(0.01%) , TCS : 3,167.10 7.50(0.24%) , Tech Mahindra : 1,548.70 1.50(0.10%) , Titan Company : 3,469.00 -3.40(-0.10%) , Trent : 5,375.00 14.50(0.27%) , UltraTech Cem. : 12,488.00 36.00(0.29%) , Wipro : 260.00 0.30(0.12%) , Wednesday, July 23, 2025