Wednesday, July 23, 2025 , BSE Sensex : 82,554.58 82,554.58(0.45%) , Adani Ports : 1,423.00 1,423.00(0.04%) , Asian Paints : 2,357.75 2,357.75(-0.31%) , Axis Bank : 1,105.90 1,105.90(0.71%) , Bajaj Finance : 963.95 963.95(1.21%) , Bajaj Finserv : 2,052.10 2,052.10(0.63%) , Bharat Electron : 397.85 397.85(-1.28%) , Bharti Airtel : 1,931.00 1,931.00(1.30%) , Eternal Ltd : 299.80 299.80(-0.02%) , HCL Technologies : 1,531.70 1,531.70(0.74%) , HDFC Bank : 2,020.20 2,020.20(0.67%) , Hind. Unilever : 2,452.10 2,452.10(-1.15%) , ICICI Bank : 1,482.40 1,482.40(0.60%) , Infosys : 1,581.15 1,581.15(0.70%) , ITC : 415.00 415.00(-0.26%) , Kotak Mah. Bank : 2,178.10 2,178.10(0.84%) , Larsen & Toubro : 3,465.70 3,465.70(0.01%) , M & M : 3,267.00 3,267.00(0.25%) , Maruti Suzuki : 12,632.90 12,632.90(1.09%) , NTPC : 342.95 342.95(0.62%) , Power Grid Corpn : 298.50 298.50(0.22%) , Reliance Industr : 1,419.50 1,419.50(0.47%) , St Bk of India : 816.00 816.00(0.12%) , Sun Pharma.Inds. : 1,686.05 1,686.05(0.48%) , Tata Motors : 686.40 686.40(1.95%) , Tata Steel : 162.40 162.40(-0.37%) , TCS : 3,169.30 3,169.30(0.30%) , Tech Mahindra : 1,547.00 1,547.00(0.01%) , Titan Company : 3,476.10 3,476.10(0.16%) , Trent : 5,361.00 5,361.00(0.03%) , UltraTech Cem. : 12,377.35 12,377.35(-0.62%) ,

Nifty 50 : 25,159.20 98.30(0.39%) , Adani Enterp. : 2,611.00 23.20(0.90%) , Adani Ports : 1,422.00 1.30(0.09%) , Apollo Hospitals : 7,314.50 68.00(0.94%) , Asian Paints : 2,357.10 -8.10(-0.34%) , Axis Bank : 1,106.70 8.70(0.79%) , Bajaj Auto : 8,391.00 96.00(1.16%) , Bajaj Finance : 964.25 11.70(1.23%) , Bajaj Finserv : 2,054.60 15.00(0.74%) , Bharat Electron : 397.60 -5.50(-1.36%) , Bharti Airtel : 1,929.80 23.00(1.21%) , Cipla : 1,467.20 2.80(0.19%) , Coal India : 390.25 1.15(0.30%) , Dr Reddy's Labs : 1,240.70 0.70(0.06%) , Eicher Motors : 5,446.00 6.50(0.12%) , Eternal Ltd : 299.95 0.15(0.05%) , Grasim Inds : 2,716.50 -6.20(-0.23%) , HCL Technologies : 1,530.90 10.80(0.71%) , HDFC Bank : 2,020.10 13.00(0.65%) , HDFC Life Insur. : 763.40 0.10(0.01%) , Hero Motocorp : 4,350.00 7.60(0.18%) , Hind. Unilever : 2,451.50 -28.20(-1.14%) , Hindalco Inds. : 691.30 1.25(0.18%) , ICICI Bank : 1,482.20 8.60(0.58%) , IndusInd Bank : 850.15 6.95(0.82%) , Infosys : 1,581.30 10.40(0.66%) , ITC : 414.85 -1.15(-0.28%) , Jio Financial : 313.30 2.50(0.80%) , JSW Steel : 1,028.60 -2.10(-0.20%) , Kotak Mah. Bank : 2,177.30 17.10(0.79%) , Larsen & Toubro : 3,464.70 0.10(0.00%) , M & M : 3,266.40 9.20(0.28%) , Maruti Suzuki : 12,638.00 146.00(1.17%) , Nestle India : 2,448.80 5.30(0.22%) , NTPC : 342.80 1.95(0.57%) , O N G C : 244.75 -1.66(-0.67%) , Power Grid Corpn : 298.55 0.75(0.25%) , Reliance Industr : 1,418.60 5.80(0.41%) , SBI Life Insuran : 1,813.80 4.80(0.27%) , Shriram Finance : 647.15 7.00(1.09%) , St Bk of India : 816.05 1.05(0.13%) , Sun Pharma.Inds. : 1,686.00 8.00(0.48%) , Tata Consumer : 1,052.80 -32.00(-2.95%) , Tata Motors : 686.30 12.90(1.92%) , Tata Steel : 162.37 -0.67(-0.41%) , TCS : 3,168.50 8.90(0.28%) , Tech Mahindra : 1,546.30 -0.90(-0.06%) , Titan Company : 3,475.90 3.50(0.10%) , Trent : 5,361.00 0.50(0.01%) , UltraTech Cem. : 12,378.00 -74.00(-0.59%) , Wipro : 260.00 0.30(0.12%) , Wednesday, July 23, 2025