Wednesday, July 23, 2025 , BSE Sensex : 82,310.50 82,310.50(0.15%) , Adani Ports : 1,430.10 1,430.10(0.54%) , Asian Paints : 2,354.75 2,354.75(-0.44%) , Axis Bank : 1,100.25 1,100.25(0.20%) , Bajaj Finance : 959.05 959.05(0.70%) , Bajaj Finserv : 2,039.05 2,039.05(-0.01%) , Bharat Electron : 400.75 400.75(-0.56%) , Bharti Airtel : 1,913.20 1,913.20(0.36%) , Eternal Ltd : 301.55 301.55(0.57%) , HCL Technologies : 1,521.30 1,521.30(0.06%) , HDFC Bank : 2,006.05 2,006.05(-0.03%) , Hind. Unilever : 2,472.05 2,472.05(-0.35%) , ICICI Bank : 1,473.50 1,473.50(0.00%) , Infosys : 1,578.00 1,578.00(0.50%) , ITC : 415.20 415.20(-0.22%) , Kotak Mah. Bank : 2,165.00 2,165.00(0.23%) , Larsen & Toubro : 3,473.40 3,473.40(0.24%) , M & M : 3,279.90 3,279.90(0.64%) , Maruti Suzuki : 12,700.15 12,700.15(1.62%) , NTPC : 342.70 342.70(0.54%) , Power Grid Corpn : 297.15 297.15(-0.24%) , Reliance Industr : 1,415.15 1,415.15(0.17%) , St Bk of India : 813.60 813.60(-0.17%) , Sun Pharma.Inds. : 1,675.55 1,675.55(-0.15%) , Tata Motors : 689.50 689.50(2.41%) , Tata Steel : 163.55 163.55(0.34%) , TCS : 3,163.55 3,163.55(0.12%) , Tech Mahindra : 1,537.80 1,537.80(-0.59%) , Titan Company : 3,446.80 3,446.80(-0.68%) , Trent : 5,334.50 5,334.50(-0.46%) , UltraTech Cem. : 12,421.80 12,421.80(-0.26%) ,

Nifty 50 : 25,114.30 53.40(0.21%) , Adani Enterp. : 2,612.80 25.00(0.97%) , Adani Ports : 1,432.40 11.70(0.82%) , Apollo Hospitals : 7,276.00 29.50(0.41%) , Asian Paints : 2,356.10 -9.10(-0.38%) , Axis Bank : 1,100.40 2.40(0.22%) , Bajaj Auto : 8,371.00 76.00(0.92%) , Bajaj Finance : 961.00 8.45(0.89%) , Bajaj Finserv : 2,041.10 1.50(0.07%) , Bharat Electron : 401.50 -1.60(-0.40%) , Bharti Airtel : 1,911.40 4.60(0.24%) , Cipla : 1,465.10 0.70(0.05%) , Coal India : 392.15 3.05(0.78%) , Dr Reddy's Labs : 1,235.60 -4.40(-0.35%) , Eicher Motors : 5,443.00 3.50(0.06%) , Eternal Ltd : 302.40 2.60(0.87%) , Grasim Inds : 2,718.30 -4.40(-0.16%) , HCL Technologies : 1,521.60 1.50(0.10%) , HDFC Bank : 2,007.90 0.80(0.04%) , HDFC Life Insur. : 762.90 -0.40(-0.05%) , Hero Motocorp : 4,359.20 16.80(0.39%) , Hind. Unilever : 2,468.20 -11.50(-0.46%) , Hindalco Inds. : 693.35 3.30(0.48%) , ICICI Bank : 1,473.70 0.10(0.01%) , IndusInd Bank : 847.80 4.60(0.55%) , Infosys : 1,576.50 5.60(0.36%) , ITC : 415.25 -0.75(-0.18%) , Jio Financial : 313.75 2.95(0.95%) , JSW Steel : 1,032.90 2.20(0.21%) , Kotak Mah. Bank : 2,158.00 -2.20(-0.10%) , Larsen & Toubro : 3,478.70 14.10(0.41%) , M & M : 3,285.80 28.60(0.88%) , Maruti Suzuki : 12,698.00 206.00(1.65%) , Nestle India : 2,444.10 0.60(0.02%) , NTPC : 342.90 2.05(0.60%) , O N G C : 246.64 0.23(0.09%) , Power Grid Corpn : 297.35 -0.45(-0.15%) , Reliance Industr : 1,418.30 5.50(0.39%) , SBI Life Insuran : 1,802.50 -6.50(-0.36%) , Shriram Finance : 641.65 1.50(0.23%) , St Bk of India : 814.75 -0.25(-0.03%) , Sun Pharma.Inds. : 1,676.00 -2.00(-0.12%) , Tata Consumer : 1,073.30 -11.50(-1.06%) , Tata Motors : 691.20 17.80(2.64%) , Tata Steel : 163.64 0.60(0.37%) , TCS : 3,163.90 4.30(0.14%) , Tech Mahindra : 1,541.80 -5.40(-0.35%) , Titan Company : 3,449.60 -22.80(-0.66%) , Trent : 5,348.50 -12.00(-0.22%) , UltraTech Cem. : 12,447.00 -5.00(-0.04%) , Wipro : 259.05 -0.65(-0.25%) , Wednesday, July 23, 2025