Friday, July 25, 2025 , BSE Sensex : 81,571.89 81,571.89(-0.75%) , Adani Ports : 1,398.20 1,398.20(-0.93%) , Asian Paints : 2,332.60 2,332.60(-0.83%) , Axis Bank : 1,084.45 1,084.45(-0.99%) , Bajaj Finance : 920.30 920.30(-4.04%) , Bajaj Finserv : 1,959.95 1,959.95(-3.55%) , Bharat Electron : 395.20 395.20(-0.74%) , Bharti Airtel : 1,942.30 1,942.30(0.29%) , Eternal Ltd : 310.90 310.90(-0.48%) , HCL Technologies : 1,500.30 1,500.30(-0.44%) , HDFC Bank : 2,002.00 2,002.00(-0.60%) , Hind. Unilever : 2,414.90 2,414.90(-0.89%) , ICICI Bank : 1,475.15 1,475.15(-0.51%) , Infosys : 1,519.70 1,519.70(-2.18%) , ITC : 408.80 408.80(-0.29%) , Kotak Mah. Bank : 2,125.25 2,125.25(-0.76%) , Larsen & Toubro : 3,468.35 3,468.35(-0.28%) , M & M : 3,226.00 3,226.00(-1.06%) , Maruti Suzuki : 12,374.55 12,374.55(-1.43%) , NTPC : 335.50 335.50(-0.99%) , Power Grid Corpn : 294.30 294.30(-1.65%) , Reliance Industr : 1,398.50 1,398.50(-0.30%) , St Bk of India : 809.10 809.10(-0.83%) , Sun Pharma.Inds. : 1,699.30 1,699.30(0.43%) , Tata Motors : 689.10 689.10(-1.64%) , Tata Steel : 161.50 161.50(-1.19%) , TCS : 3,141.00 3,141.00(-0.29%) , Tech Mahindra : 1,473.65 1,473.65(-1.65%) , Titan Company : 3,468.00 3,468.00(-0.45%) , Trent : 5,088.00 5,088.00(-1.27%) , UltraTech Cem. : 12,316.85 12,316.85(0.15%) ,

Nifty 50 : 24,824.55 -237.55(-0.95%) , Adani Enterp. : 2,555.50 -52.90(-2.03%) , Adani Ports : 1,398.70 -12.90(-0.91%) , Apollo Hospitals : 7,427.00 63.50(0.86%) , Asian Paints : 2,328.00 -24.10(-1.02%) , Axis Bank : 1,082.80 -12.30(-1.12%) , Bajaj Auto : 8,076.00 -212.50(-2.56%) , Bajaj Finance : 916.50 -42.45(-4.43%) , Bajaj Finserv : 1,963.50 -68.80(-3.39%) , Bharat Electron : 393.70 -4.55(-1.14%) , Bharti Airtel : 1,938.50 2.40(0.12%) , Cipla : 1,482.90 -5.00(-0.34%) , Coal India : 381.70 -3.85(-1.00%) , Dr Reddy's Labs : 1,278.00 12.50(0.99%) , Eicher Motors : 5,393.00 -76.00(-1.39%) , Eternal Ltd : 310.95 -2.20(-0.70%) , Grasim Inds : 2,696.30 -39.60(-1.45%) , HCL Technologies : 1,497.90 -9.30(-0.62%) , HDFC Bank : 1,999.40 -14.80(-0.73%) , HDFC Life Insur. : 760.45 3.15(0.42%) , Hero Motocorp : 4,219.60 -82.30(-1.91%) , Hind. Unilever : 2,408.20 -29.60(-1.21%) , Hindalco Inds. : 690.70 -4.90(-0.70%) , ICICI Bank : 1,475.10 -8.30(-0.56%) , IndusInd Bank : 824.45 -23.45(-2.77%) , Infosys : 1,519.90 -32.60(-2.10%) , ITC : 408.05 -1.90(-0.46%) , Jio Financial : 311.10 -5.35(-1.69%) , JSW Steel : 1,021.10 -12.70(-1.23%) , Kotak Mah. Bank : 2,123.20 -18.90(-0.88%) , Larsen & Toubro : 3,459.90 -17.60(-0.51%) , M & M : 3,220.60 -40.30(-1.24%) , Maruti Suzuki : 12,370.00 -187.00(-1.49%) , Nestle India : 2,280.30 -41.80(-1.80%) , NTPC : 335.15 -3.75(-1.11%) , O N G C : 242.02 -2.81(-1.15%) , Power Grid Corpn : 293.90 -5.45(-1.82%) , Reliance Industr : 1,396.90 -6.00(-0.43%) , SBI Life Insuran : 1,837.40 43.80(2.44%) , Shriram Finance : 604.25 -29.30(-4.62%) , St Bk of India : 808.15 -7.55(-0.93%) , Sun Pharma.Inds. : 1,693.20 1.20(0.07%) , Tata Consumer : 1,057.40 -15.40(-1.44%) , Tata Motors : 688.80 -11.70(-1.67%) , Tata Steel : 161.25 -2.23(-1.36%) , TCS : 3,138.80 -9.20(-0.29%) , Tech Mahindra : 1,471.40 -27.20(-1.82%) , Titan Company : 3,461.00 -23.40(-0.67%) , Trent : 5,075.00 -79.00(-1.53%) , UltraTech Cem. : 12,308.00 4.00(0.03%) , Wipro : 256.30 -5.55(-2.12%) , Friday, July 25, 2025