Wednesday, July 23, 2025 , BSE Sensex : 82,418.32 82,418.32(0.28%) , Adani Ports : 1,423.50 1,423.50(0.08%) , Asian Paints : 2,357.90 2,357.90(-0.31%) , Axis Bank : 1,104.80 1,104.80(0.61%) , Bajaj Finance : 967.45 967.45(1.58%) , Bajaj Finserv : 2,045.75 2,045.75(0.32%) , Bharat Electron : 398.00 398.00(-1.24%) , Bharti Airtel : 1,927.80 1,927.80(1.13%) , Eternal Ltd : 299.90 299.90(0.02%) , HCL Technologies : 1,524.30 1,524.30(0.26%) , HDFC Bank : 2,009.50 2,009.50(0.14%) , Hind. Unilever : 2,455.85 2,455.85(-1.00%) , ICICI Bank : 1,476.65 1,476.65(0.21%) , Infosys : 1,579.10 1,579.10(0.57%) , ITC : 415.00 415.00(-0.26%) , Kotak Mah. Bank : 2,166.50 2,166.50(0.30%) , Larsen & Toubro : 3,460.00 3,460.00(-0.15%) , M & M : 3,272.00 3,272.00(0.40%) , Maruti Suzuki : 12,650.00 12,650.00(1.22%) , NTPC : 343.40 343.40(0.75%) , Power Grid Corpn : 299.10 299.10(0.42%) , Reliance Industr : 1,419.50 1,419.50(0.47%) , St Bk of India : 815.40 815.40(0.05%) , Sun Pharma.Inds. : 1,679.45 1,679.45(0.08%) , Tata Motors : 685.10 685.10(1.75%) , Tata Steel : 163.45 163.45(0.28%) , TCS : 3,168.50 3,168.50(0.28%) , Tech Mahindra : 1,543.65 1,543.65(-0.21%) , Titan Company : 3,476.30 3,476.30(0.17%) , Trent : 5,336.20 5,336.20(-0.43%) , UltraTech Cem. : 12,393.10 12,393.10(-0.49%) ,

Nifty 50 : 25,125.05 64.15(0.26%) , Adani Enterp. : 2,609.00 21.20(0.82%) , Adani Ports : 1,423.00 2.30(0.16%) , Apollo Hospitals : 7,316.00 69.50(0.96%) , Asian Paints : 2,355.90 -9.30(-0.39%) , Axis Bank : 1,103.20 5.20(0.47%) , Bajaj Auto : 8,386.00 91.00(1.10%) , Bajaj Finance : 966.25 13.70(1.44%) , Bajaj Finserv : 2,043.70 4.10(0.20%) , Bharat Electron : 397.85 -5.25(-1.30%) , Bharti Airtel : 1,926.60 19.80(1.04%) , Cipla : 1,468.10 3.70(0.25%) , Coal India : 390.95 1.85(0.48%) , Dr Reddy's Labs : 1,236.60 -3.40(-0.27%) , Eicher Motors : 5,447.50 8.00(0.15%) , Eternal Ltd : 300.30 0.50(0.17%) , Grasim Inds : 2,718.30 -4.40(-0.16%) , HCL Technologies : 1,524.70 4.60(0.30%) , HDFC Bank : 2,009.20 2.10(0.10%) , HDFC Life Insur. : 761.00 -2.30(-0.30%) , Hero Motocorp : 4,344.90 2.50(0.06%) , Hind. Unilever : 2,455.00 -24.70(-1.00%) , Hindalco Inds. : 693.20 3.15(0.46%) , ICICI Bank : 1,475.70 2.10(0.14%) , IndusInd Bank : 843.95 0.75(0.09%) , Infosys : 1,579.60 8.70(0.55%) , ITC : 414.95 -1.05(-0.25%) , Jio Financial : 313.25 2.45(0.79%) , JSW Steel : 1,029.90 -0.80(-0.08%) , Kotak Mah. Bank : 2,165.40 5.20(0.24%) , Larsen & Toubro : 3,460.00 -4.60(-0.13%) , M & M : 3,275.80 18.60(0.57%) , Maruti Suzuki : 12,650.00 158.00(1.26%) , Nestle India : 2,439.50 -4.00(-0.16%) , NTPC : 343.55 2.70(0.79%) , O N G C : 245.48 -0.93(-0.38%) , Power Grid Corpn : 299.10 1.30(0.44%) , Reliance Industr : 1,419.60 6.80(0.48%) , SBI Life Insuran : 1,804.40 -4.60(-0.25%) , Shriram Finance : 640.55 0.40(0.06%) , St Bk of India : 815.50 0.50(0.06%) , Sun Pharma.Inds. : 1,680.40 2.40(0.14%) , Tata Consumer : 1,070.90 -13.90(-1.28%) , Tata Motors : 689.35 15.95(2.37%) , Tata Steel : 163.45 0.41(0.25%) , TCS : 3,168.90 9.30(0.29%) , Tech Mahindra : 1,544.30 -2.90(-0.19%) , Titan Company : 3,474.00 1.60(0.05%) , Trent : 5,338.50 -22.00(-0.41%) , UltraTech Cem. : 12,421.00 -31.00(-0.25%) , Wipro : 259.40 -0.30(-0.12%) , Wednesday, July 23, 2025