Tuesday, December 16, 2025 , BSE Sensex : 84,749.74 84,749.74(-0.54%) , Adani Ports : 1,500.95 1,500.95(-0.75%) , Asian Paints : 2,798.25 2,798.25(0.65%) , Axis Bank : 1,232.00 1,232.00(-4.06%) , Bajaj Finance : 1,002.95 1,002.95(-0.97%) , Bajaj Finserv : 2,053.40 2,053.40(-0.78%) , Bharat Electron : 385.70 385.70(-1.28%) , Bharti Airtel : 2,092.15 2,092.15(0.97%) , Eternal : 284.50 284.50(-4.64%) , HCL Technologies : 1,652.00 1,652.00(-1.91%) , HDFC Bank : 992.60 992.60(-0.33%) , Hind. Unilever : 2,296.90 2,296.90(0.16%) , ICICI Bank : 1,364.35 1,364.35(-0.06%) , Infosys : 1,589.90 1,589.90(-1.07%) , ITC : 403.45 403.45(0.29%) , Kotak Mah. Bank : 2,187.80 2,187.80(0.33%) , Larsen & Toubro : 4,062.60 4,062.60(-0.69%) , M & M : 3,622.50 3,622.50(0.41%) , Maruti Suzuki : 16,392.00 16,392.00(-0.07%) , NTPC : 321.35 321.35(-0.77%) , Power Grid Corpn : 262.40 262.40(0.04%) , Reliance Industr : 1,545.00 1,545.00(-0.71%) , SBI : 963.00 963.00(-0.43%) , Sun Pharma.Inds. : 1,788.00 1,788.00(-0.51%) , Tata Motors PVeh : 346.95 346.95(-0.04%) , Tata Steel : 169.60 169.60(-1.85%) , TCS : 3,207.20 3,207.20(-0.72%) , Tech Mahindra : 1,573.60 1,573.60(-0.12%) , Titan Company : 3,917.50 3,917.50(1.34%) , Trent : 4,125.50 4,125.50(0.49%) , UltraTech Cem. : 11,585.00 11,585.00(-1.15%) ,

Nifty 50 : 25,875.10 -152.20(-0.58%) , Adani Enterp. : 2,243.80 -35.10(-1.54%) , Adani Ports : 1,500.00 -12.60(-0.83%) , Apollo Hospitals : 7,125.00 38.50(0.54%) , Asian Paints : 2,798.80 18.60(0.67%) , Axis Bank : 1,233.00 -51.80(-4.03%) , Bajaj Auto : 8,956.50 16.50(0.18%) , Bajaj Finance : 1,004.00 -8.70(-0.86%) , Bajaj Finserv : 2,053.40 -17.10(-0.83%) , Bharat Electron : 385.80 -4.95(-1.27%) , Bharti Airtel : 2,093.00 23.30(1.13%) , Cipla : 1,504.30 -3.70(-0.25%) , Coal India : 379.60 -4.85(-1.26%) , Dr Reddy's Labs : 1,275.60 -5.00(-0.39%) , Eicher Motors : 7,065.00 -56.50(-0.79%) , Eternal : 283.40 -15.05(-5.04%) , Grasim Inds : 2,811.20 -9.80(-0.35%) , HCL Technologies : 1,652.40 -31.60(-1.88%) , HDFC Bank : 991.20 -4.90(-0.49%) , HDFC Life Insur. : 776.75 4.05(0.52%) , Hind. Unilever : 2,295.40 1.90(0.08%) , Hindalco Inds. : 834.05 -13.80(-1.63%) , ICICI Bank : 1,362.30 -2.90(-0.21%) , Infosys : 1,588.60 -18.20(-1.13%) , Interglobe Aviat : 4,974.50 9.00(0.18%) , ITC : 403.40 1.10(0.27%) , Jio Financial : 295.35 -4.25(-1.42%) , JSW Steel : 1,097.50 -17.30(-1.55%) , Kotak Mah. Bank : 2,186.20 4.90(0.22%) , Larsen & Toubro : 4,061.90 -30.40(-0.74%) , M & M : 3,624.40 16.40(0.45%) , Maruti Suzuki : 16,387.00 -28.00(-0.17%) , Max Healthcare : 1,086.40 1.00(0.09%) , Nestle India : 1,247.60 4.10(0.33%) , NTPC : 321.50 -2.45(-0.76%) , O N G C : 232.82 -2.53(-1.07%) , Power Grid Corpn : 262.20 0.00(0.00%) , Reliance Industr : 1,543.40 -12.80(-0.82%) , SBI : 963.65 -3.60(-0.37%) , SBI Life Insuran : 2,045.90 11.00(0.54%) , Shriram Finance : 850.90 -4.45(-0.52%) , Sun Pharma.Inds. : 1,787.70 -9.40(-0.52%) , Tata Consumer : 1,170.50 13.10(1.13%) , Tata Motors PVeh : 346.30 -0.85(-0.24%) , Tata Steel : 169.91 -2.96(-1.71%) , TCS : 3,204.70 -25.50(-0.79%) , Tech Mahindra : 1,572.50 -2.90(-0.18%) , Titan Company : 3,906.50 40.30(1.04%) , Trent : 4,120.40 11.40(0.28%) , UltraTech Cem. : 11,594.00 -134.00(-1.14%) , Wipro : 260.22 -1.52(-0.58%) , Tuesday, December 16, 2025