Tuesday, December 16, 2025 , BSE Sensex : 84,729.38 84,729.38(-0.57%) , Adani Ports : 1,500.35 1,500.35(-0.79%) , Asian Paints : 2,798.30 2,798.30(0.65%) , Axis Bank : 1,230.90 1,230.90(-4.15%) , Bajaj Finance : 1,003.75 1,003.75(-0.89%) , Bajaj Finserv : 2,053.65 2,053.65(-0.77%) , Bharat Electron : 385.75 385.75(-1.27%) , Bharti Airtel : 2,092.80 2,092.80(1.01%) , Eternal : 283.20 283.20(-5.08%) , HCL Technologies : 1,652.95 1,652.95(-1.85%) , HDFC Bank : 992.40 992.40(-0.35%) , Hind. Unilever : 2,297.00 2,297.00(0.17%) , ICICI Bank : 1,364.00 1,364.00(-0.09%) , Infosys : 1,589.00 1,589.00(-1.12%) , ITC : 403.50 403.50(0.30%) , Kotak Mah. Bank : 2,185.15 2,185.15(0.21%) , Larsen & Toubro : 4,063.35 4,063.35(-0.67%) , M & M : 3,623.00 3,623.00(0.43%) , Maruti Suzuki : 16,392.80 16,392.80(-0.06%) , NTPC : 321.45 321.45(-0.74%) , Power Grid Corpn : 262.55 262.55(0.10%) , Reliance Industr : 1,544.55 1,544.55(-0.74%) , SBI : 963.20 963.20(-0.41%) , Sun Pharma.Inds. : 1,787.75 1,787.75(-0.53%) , Tata Motors PVeh : 346.50 346.50(-0.17%) , Tata Steel : 169.85 169.85(-1.71%) , TCS : 3,206.00 3,206.00(-0.76%) , Tech Mahindra : 1,572.35 1,572.35(-0.20%) , Titan Company : 3,909.50 3,909.50(1.13%) , Trent : 4,127.45 4,127.45(0.54%) , UltraTech Cem. : 11,598.75 11,598.75(-1.03%) ,

Nifty 50 : 25,885.35 -141.95(-0.55%) , Adani Enterp. : 2,244.30 -34.60(-1.52%) , Adani Ports : 1,499.90 -12.70(-0.84%) , Apollo Hospitals : 7,124.50 38.00(0.54%) , Asian Paints : 2,799.00 18.80(0.68%) , Axis Bank : 1,232.00 -52.80(-4.11%) , Bajaj Auto : 8,940.00 0.00(0.00%) , Bajaj Finance : 1,003.90 -8.80(-0.87%) , Bajaj Finserv : 2,052.80 -17.70(-0.85%) , Bharat Electron : 385.35 -5.40(-1.38%) , Bharti Airtel : 2,094.10 24.40(1.18%) , Cipla : 1,503.70 -4.30(-0.29%) , Coal India : 379.85 -4.60(-1.20%) , Dr Reddy's Labs : 1,276.20 -4.40(-0.34%) , Eicher Motors : 7,072.50 -49.00(-0.69%) , Eternal : 283.70 -14.75(-4.94%) , Grasim Inds : 2,812.40 -8.60(-0.30%) , HCL Technologies : 1,652.90 -31.10(-1.85%) , HDFC Bank : 992.00 -4.10(-0.41%) , HDFC Life Insur. : 780.00 7.30(0.94%) , Hind. Unilever : 2,295.70 2.20(0.10%) , Hindalco Inds. : 834.15 -13.70(-1.62%) , ICICI Bank : 1,363.20 -2.00(-0.15%) , Infosys : 1,588.90 -17.90(-1.11%) , Interglobe Aviat : 4,995.50 30.00(0.60%) , ITC : 403.65 1.35(0.34%) , Jio Financial : 294.85 -4.75(-1.59%) , JSW Steel : 1,098.00 -16.80(-1.51%) , Kotak Mah. Bank : 2,187.10 5.80(0.27%) , Larsen & Toubro : 4,063.00 -29.30(-0.72%) , M & M : 3,621.40 13.40(0.37%) , Maruti Suzuki : 16,385.00 -30.00(-0.18%) , Max Healthcare : 1,085.00 -0.40(-0.04%) , Nestle India : 1,249.90 6.40(0.51%) , NTPC : 321.75 -2.20(-0.68%) , O N G C : 232.90 -2.45(-1.04%) , Power Grid Corpn : 262.55 0.35(0.13%) , Reliance Industr : 1,543.70 -12.50(-0.80%) , SBI : 963.85 -3.40(-0.35%) , SBI Life Insuran : 2,049.50 14.60(0.72%) , Shriram Finance : 850.40 -4.95(-0.58%) , Sun Pharma.Inds. : 1,785.60 -11.50(-0.64%) , Tata Consumer : 1,172.30 14.90(1.29%) , Tata Motors PVeh : 346.30 -0.85(-0.24%) , Tata Steel : 170.07 -2.80(-1.62%) , TCS : 3,205.10 -25.10(-0.78%) , Tech Mahindra : 1,570.60 -4.80(-0.30%) , Titan Company : 3,912.90 46.70(1.21%) , Trent : 4,140.00 31.00(0.75%) , UltraTech Cem. : 11,591.00 -137.00(-1.17%) , Wipro : 260.06 -1.68(-0.64%) , Tuesday, December 16, 2025