Monday, July 21, 2025 , BSE Sensex : 82,155.44 82,155.44(0.49%) , Adani Ports : 1,450.40 1,450.40(0.53%) , Asian Paints : 2,374.30 2,374.30(-0.33%) , Axis Bank : 1,099.25 1,099.25(0.01%) , Bajaj Finance : 948.35 948.35(0.69%) , Bajaj Finserv : 2,053.60 2,053.60(1.19%) , Bharat Electron : 400.10 400.10(1.37%) , Bharti Airtel : 1,910.20 1,910.20(0.48%) , Eternal Ltd : 262.20 262.20(1.88%) , HCL Technologies : 1,529.85 1,529.85(-1.24%) , HDFC Bank : 2,001.30 2,001.30(2.24%) , Hind. Unilever : 2,462.85 2,462.85(-1.05%) , ICICI Bank : 1,465.30 1,465.30(2.72%) , Infosys : 1,583.10 1,583.10(-0.22%) , ITC : 419.75 419.75(-0.69%) , Kotak Mah. Bank : 2,165.20 2,165.20(1.14%) , Larsen & Toubro : 3,503.65 3,503.65(1.14%) , M & M : 3,244.00 3,244.00(1.56%) , Maruti Suzuki : 12,409.85 12,409.85(-0.10%) , NTPC : 341.65 341.65(-0.12%) , Power Grid Corpn : 296.90 296.90(0.97%) , Reliance Industr : 1,428.40 1,428.40(-3.28%) , St Bk of India : 823.60 823.60(0.04%) , Sun Pharma.Inds. : 1,697.05 1,697.05(0.22%) , Tata Motors : 687.15 687.15(1.03%) , Tata Steel : 163.15 163.15(0.40%) , TCS : 3,157.25 3,157.25(-1.02%) , Tech Mahindra : 1,543.00 1,543.00(-0.36%) , Titan Company : 3,436.95 3,436.95(1.03%) , Trent : 5,376.95 5,376.95(0.12%) , UltraTech Cem. : 12,581.00 12,581.00(0.66%) ,

Nifty 50 : 25,050.45 82.05(0.33%) , Adani Enterp. : 2,613.00 16.90(0.65%) , Adani Ports : 1,445.50 2.40(0.17%) , Apollo Hospitals : 7,264.50 -39.00(-0.53%) , Asian Paints : 2,372.20 -10.20(-0.43%) , Axis Bank : 1,099.00 -0.30(-0.03%) , Bajaj Auto : 8,417.00 69.50(0.83%) , Bajaj Finance : 948.00 6.00(0.64%) , Bajaj Finserv : 2,053.40 23.80(1.17%) , Bharat Electron : 399.10 4.35(1.10%) , Bharti Airtel : 1,905.10 4.10(0.22%) , Cipla : 1,472.50 -9.80(-0.66%) , Coal India : 386.30 -2.20(-0.57%) , Dr Reddy's Labs : 1,256.50 -1.00(-0.08%) , Eicher Motors : 5,550.50 -77.00(-1.37%) , Eternal Ltd : 266.60 9.40(3.65%) , Grasim Inds : 2,730.30 1.80(0.07%) , HCL Technologies : 1,529.60 -19.20(-1.24%) , HDFC Bank : 1,996.70 39.30(2.01%) , HDFC Life Insur. : 751.70 12.20(1.65%) , Hero Motocorp : 4,405.40 8.70(0.20%) , Hind. Unilever : 2,461.00 -28.60(-1.15%) , Hindalco Inds. : 681.75 5.85(0.87%) , ICICI Bank : 1,465.20 39.40(2.76%) , IndusInd Bank : 859.35 -10.70(-1.23%) , Infosys : 1,579.00 -7.10(-0.45%) , ITC : 419.60 -3.15(-0.75%) , Jio Financial : 316.30 -0.55(-0.17%) , JSW Steel : 1,032.80 -1.60(-0.15%) , Kotak Mah. Bank : 2,162.00 21.50(1.00%) , Larsen & Toubro : 3,499.50 34.70(1.00%) , M & M : 3,240.70 48.30(1.51%) , Maruti Suzuki : 12,399.00 -20.00(-0.16%) , Nestle India : 2,474.40 2.20(0.09%) , NTPC : 341.90 -0.20(-0.06%) , O N G C : 244.85 -1.46(-0.59%) , Power Grid Corpn : 296.00 1.85(0.63%) , Reliance Industr : 1,427.00 -49.00(-3.32%) , SBI Life Insuran : 1,803.60 15.20(0.85%) , Shriram Finance : 652.80 7.30(1.13%) , St Bk of India : 823.15 -0.20(-0.02%) , Sun Pharma.Inds. : 1,696.00 2.40(0.14%) , Tata Consumer : 1,089.40 -6.50(-0.59%) , Tata Motors : 685.85 5.60(0.82%) , Tata Steel : 162.82 0.45(0.28%) , TCS : 3,159.00 -30.90(-0.97%) , Tech Mahindra : 1,540.40 -8.50(-0.55%) , Titan Company : 3,429.60 26.70(0.78%) , Trent : 5,372.50 -2.50(-0.05%) , UltraTech Cem. : 12,575.00 77.00(0.62%) , Wipro : 259.55 -7.40(-2.77%) , Monday, July 21, 2025