Thursday, July 24, 2025 , BSE Sensex : 82,513.04 82,513.04(-0.26%) , Adani Ports : 1,412.65 1,412.65(-0.60%) , Asian Paints : 2,366.00 2,366.00(-0.35%) , Axis Bank : 1,098.45 1,098.45(-0.61%) , Bajaj Finance : 959.05 959.05(-0.95%) , Bajaj Finserv : 2,050.95 2,050.95(-0.49%) , Bharat Electron : 397.30 397.30(-0.74%) , Bharti Airtel : 1,954.00 1,954.00(0.55%) , Eternal Ltd : 313.00 313.00(3.64%) , HCL Technologies : 1,516.25 1,516.25(-0.90%) , HDFC Bank : 2,022.30 2,022.30(-0.11%) , Hind. Unilever : 2,442.30 2,442.30(-0.37%) , ICICI Bank : 1,486.05 1,486.05(-0.11%) , Infosys : 1,558.70 1,558.70(-1.00%) , ITC : 413.40 413.40(-0.37%) , Kotak Mah. Bank : 2,149.00 2,149.00(-0.96%) , Larsen & Toubro : 3,480.00 3,480.00(-0.15%) , M & M : 3,264.80 3,264.80(-0.09%) , Maruti Suzuki : 12,631.15 12,631.15(0.04%) , NTPC : 340.45 340.45(-0.73%) , Power Grid Corpn : 298.95 298.95(-0.10%) , Reliance Industr : 1,415.30 1,415.30(-0.65%) , St Bk of India : 815.00 815.00(-0.70%) , Sun Pharma.Inds. : 1,688.80 1,688.80(0.37%) , Tata Motors : 704.90 704.90(2.13%) , Tata Steel : 163.80 163.80(0.61%) , TCS : 3,163.15 3,163.15(-0.51%) , Tech Mahindra : 1,520.00 1,520.00(-1.75%) , Titan Company : 3,482.00 3,482.00(0.30%) , Trent : 5,202.40 5,202.40(-3.01%) , UltraTech Cem. : 12,300.00 12,300.00(-0.56%) ,

Nifty 50 : 25,169.05 -50.85(-0.20%) , Adani Enterp. : 2,607.60 -6.90(-0.26%) , Adani Ports : 1,412.00 -8.80(-0.62%) , Apollo Hospitals : 7,470.50 97.00(1.32%) , Asian Paints : 2,367.40 -8.00(-0.34%) , Axis Bank : 1,095.70 -9.10(-0.82%) , Bajaj Auto : 8,357.00 -40.00(-0.48%) , Bajaj Finance : 958.90 -9.40(-0.97%) , Bajaj Finserv : 2,052.80 -7.70(-0.37%) , Bharat Electron : 397.55 -2.65(-0.66%) , Bharti Airtel : 1,958.60 14.80(0.76%) , Cipla : 1,475.00 1.50(0.10%) , Coal India : 386.65 -4.10(-1.05%) , Dr Reddy's Labs : 1,278.00 30.60(2.45%) , Eicher Motors : 5,487.00 45.50(0.84%) , Eternal Ltd : 311.60 9.55(3.16%) , Grasim Inds : 2,699.50 -9.60(-0.35%) , HCL Technologies : 1,516.00 -13.80(-0.90%) , HDFC Bank : 2,025.00 0.70(0.03%) , HDFC Life Insur. : 761.60 -0.90(-0.12%) , Hero Motocorp : 4,284.50 -79.20(-1.81%) , Hind. Unilever : 2,444.70 -5.70(-0.23%) , Hindalco Inds. : 697.40 2.00(0.29%) , ICICI Bank : 1,485.20 -3.40(-0.23%) , IndusInd Bank : 854.45 3.30(0.39%) , Infosys : 1,558.80 -15.70(-1.00%) , ITC : 413.60 -1.35(-0.33%) , Jio Financial : 318.30 3.85(1.22%) , JSW Steel : 1,040.00 6.20(0.60%) , Kotak Mah. Bank : 2,150.00 -20.40(-0.94%) , Larsen & Toubro : 3,482.50 -2.40(-0.07%) , M & M : 3,262.60 -6.20(-0.19%) , Maruti Suzuki : 12,615.00 -12.00(-0.10%) , Nestle India : 2,447.50 -5.00(-0.20%) , NTPC : 340.35 -2.70(-0.79%) , O N G C : 245.20 -0.35(-0.14%) , Power Grid Corpn : 299.05 -0.20(-0.07%) , Reliance Industr : 1,415.00 -9.60(-0.67%) , SBI Life Insuran : 1,792.40 -17.10(-0.95%) , Shriram Finance : 639.00 -15.05(-2.30%) , St Bk of India : 814.80 -5.85(-0.71%) , Sun Pharma.Inds. : 1,686.70 4.20(0.25%) , Tata Consumer : 1,079.90 17.30(1.63%) , Tata Motors : 705.60 15.50(2.25%) , Tata Steel : 163.67 0.90(0.55%) , TCS : 3,162.50 -16.60(-0.52%) , Tech Mahindra : 1,522.90 -23.70(-1.53%) , Titan Company : 3,480.50 9.10(0.26%) , Trent : 5,210.00 -149.00(-2.78%) , UltraTech Cem. : 12,320.00 -52.00(-0.42%) , Wipro : 261.75 0.35(0.13%) , Thursday, July 24, 2025