Tuesday, December 16, 2025 , BSE Sensex : 84,707.11 84,707.11(-0.59%) , Adani Ports : 1,499.70 1,499.70(-0.83%) , Asian Paints : 2,794.60 2,794.60(0.52%) , Axis Bank : 1,229.00 1,229.00(-4.30%) , Bajaj Finance : 1,003.55 1,003.55(-0.91%) , Bajaj Finserv : 2,055.20 2,055.20(-0.69%) , Bharat Electron : 385.80 385.80(-1.25%) , Bharti Airtel : 2,092.60 2,092.60(1.00%) , Eternal : 283.60 283.60(-4.94%) , HCL Technologies : 1,653.00 1,653.00(-1.85%) , HDFC Bank : 991.55 991.55(-0.43%) , Hind. Unilever : 2,297.60 2,297.60(0.19%) , ICICI Bank : 1,363.60 1,363.60(-0.12%) , Infosys : 1,589.00 1,589.00(-1.12%) , ITC : 403.40 403.40(0.27%) , Kotak Mah. Bank : 2,185.15 2,185.15(0.21%) , Larsen & Toubro : 4,063.15 4,063.15(-0.68%) , M & M : 3,625.00 3,625.00(0.48%) , Maruti Suzuki : 16,392.80 16,392.80(-0.06%) , NTPC : 321.40 321.40(-0.76%) , Power Grid Corpn : 262.40 262.40(0.04%) , Reliance Industr : 1,543.70 1,543.70(-0.79%) , SBI : 963.65 963.65(-0.36%) , Sun Pharma.Inds. : 1,787.50 1,787.50(-0.54%) , Tata Motors PVeh : 346.30 346.30(-0.23%) , Tata Steel : 169.80 169.80(-1.74%) , TCS : 3,202.75 3,202.75(-0.86%) , Tech Mahindra : 1,571.50 1,571.50(-0.25%) , Titan Company : 3,907.00 3,907.00(1.07%) , Trent : 4,124.00 4,124.00(0.46%) , UltraTech Cem. : 11,598.75 11,598.75(-1.03%) ,

Nifty 50 : 25,890.30 -137.00(-0.53%) , Adani Enterp. : 2,242.20 -36.70(-1.61%) , Adani Ports : 1,498.40 -14.20(-0.94%) , Apollo Hospitals : 7,125.00 38.50(0.54%) , Asian Paints : 2,798.00 17.80(0.64%) , Axis Bank : 1,235.80 -49.00(-3.81%) , Bajaj Auto : 8,952.00 12.00(0.13%) , Bajaj Finance : 1,005.30 -7.40(-0.73%) , Bajaj Finserv : 2,057.30 -13.20(-0.64%) , Bharat Electron : 385.55 -5.20(-1.33%) , Bharti Airtel : 2,090.60 20.90(1.01%) , Cipla : 1,504.80 -3.20(-0.21%) , Coal India : 379.90 -4.55(-1.18%) , Dr Reddy's Labs : 1,277.50 -3.10(-0.24%) , Eicher Motors : 7,068.00 -53.50(-0.75%) , Eternal : 283.45 -15.00(-5.03%) , Grasim Inds : 2,814.80 -6.20(-0.22%) , HCL Technologies : 1,653.10 -30.90(-1.83%) , HDFC Bank : 992.40 -3.70(-0.37%) , HDFC Life Insur. : 780.95 8.25(1.07%) , Hind. Unilever : 2,294.60 1.10(0.05%) , Hindalco Inds. : 834.60 -13.25(-1.56%) , ICICI Bank : 1,364.50 -0.70(-0.05%) , Infosys : 1,588.70 -18.10(-1.13%) , Interglobe Aviat : 4,993.00 27.50(0.55%) , ITC : 403.85 1.55(0.39%) , Jio Financial : 295.25 -4.35(-1.45%) , JSW Steel : 1,098.00 -16.80(-1.51%) , Kotak Mah. Bank : 2,188.50 7.20(0.33%) , Larsen & Toubro : 4,061.40 -30.90(-0.76%) , M & M : 3,622.00 14.00(0.39%) , Maruti Suzuki : 16,389.00 -26.00(-0.16%) , Max Healthcare : 1,085.00 -0.40(-0.04%) , Nestle India : 1,251.00 7.50(0.60%) , NTPC : 321.80 -2.15(-0.66%) , O N G C : 232.84 -2.51(-1.07%) , Power Grid Corpn : 262.80 0.60(0.23%) , Reliance Industr : 1,543.10 -13.10(-0.84%) , SBI : 963.70 -3.55(-0.37%) , SBI Life Insuran : 2,050.00 15.10(0.74%) , Shriram Finance : 850.40 -4.95(-0.58%) , Sun Pharma.Inds. : 1,787.40 -9.70(-0.54%) , Tata Consumer : 1,171.20 13.80(1.19%) , Tata Motors PVeh : 346.20 -0.95(-0.27%) , Tata Steel : 170.04 -2.83(-1.64%) , TCS : 3,204.50 -25.70(-0.80%) , Tech Mahindra : 1,572.20 -3.20(-0.20%) , Titan Company : 3,912.60 46.40(1.20%) , Trent : 4,112.50 3.50(0.09%) , UltraTech Cem. : 11,606.00 -122.00(-1.04%) , Wipro : 260.10 -1.64(-0.63%) , Tuesday, December 16, 2025