Tuesday, July 22, 2025 , BSE Sensex : 82,319.31 82,319.31(0.14%) , Adani Ports : 1,439.20 1,439.20(-0.77%) , Asian Paints : 2,366.00 2,366.00(-0.43%) , Axis Bank : 1,102.65 1,102.65(0.24%) , Bajaj Finance : 950.35 950.35(0.15%) , Bajaj Finserv : 2,029.40 2,029.40(-1.18%) , Bharat Electron : 400.85 400.85(0.19%) , Bharti Airtel : 1,904.80 1,904.80(-0.21%) , Eternal Ltd : 302.80 302.80(11.65%) , HCL Technologies : 1,527.00 1,527.00(-0.22%) , HDFC Bank : 2,009.85 2,009.85(0.48%) , Hind. Unilever : 2,471.20 2,471.20(0.26%) , ICICI Bank : 1,476.00 1,476.00(0.69%) , Infosys : 1,576.20 1,576.20(-0.53%) , ITC : 417.50 417.50(-0.63%) , Kotak Mah. Bank : 2,158.15 2,158.15(-0.30%) , Larsen & Toubro : 3,459.50 3,459.50(-1.23%) , M & M : 3,263.35 3,263.35(0.52%) , Maruti Suzuki : 12,505.00 12,505.00(0.83%) , NTPC : 341.10 341.10(-0.12%) , Power Grid Corpn : 297.75 297.75(0.27%) , Reliance Industr : 1,414.90 1,414.90(-0.93%) , St Bk of India : 819.15 819.15(-0.61%) , Sun Pharma.Inds. : 1,682.00 1,682.00(-0.57%) , Tata Motors : 678.30 678.30(-1.31%) , Tata Steel : 163.70 163.70(0.46%) , TCS : 3,165.00 3,165.00(0.21%) , Tech Mahindra : 1,547.70 1,547.70(0.27%) , Titan Company : 3,482.85 3,482.85(1.44%) , Trent : 5,382.75 5,382.75(0.13%) , UltraTech Cem. : 12,400.00 12,400.00(-1.39%) ,

Nifty 50 : 25,110.80 20.10(0.08%) , Adani Enterp. : 2,606.20 -13.30(-0.51%) , Adani Ports : 1,440.60 -9.90(-0.68%) , Apollo Hospitals : 7,255.00 0.50(0.01%) , Asian Paints : 2,368.60 -6.80(-0.29%) , Axis Bank : 1,102.20 2.60(0.24%) , Bajaj Auto : 8,320.50 -118.00(-1.40%) , Bajaj Finance : 950.95 2.50(0.26%) , Bajaj Finserv : 2,029.70 -24.20(-1.18%) , Bharat Electron : 401.50 1.55(0.39%) , Bharti Airtel : 1,906.10 -3.10(-0.16%) , Cipla : 1,467.80 -6.10(-0.41%) , Coal India : 388.10 1.30(0.34%) , Dr Reddy's Labs : 1,237.70 -21.60(-1.72%) , Eicher Motors : 5,480.00 -78.00(-1.40%) , Eternal Ltd : 302.70 31.00(11.41%) , Grasim Inds : 2,729.10 -12.80(-0.47%) , HCL Technologies : 1,528.90 -1.50(-0.10%) , HDFC Bank : 2,010.80 10.30(0.51%) , HDFC Life Insur. : 761.30 9.00(1.20%) , Hero Motocorp : 4,365.80 -42.40(-0.96%) , Hind. Unilever : 2,472.00 7.10(0.29%) , Hindalco Inds. : 689.05 6.35(0.93%) , ICICI Bank : 1,477.30 11.50(0.78%) , IndusInd Bank : 846.30 -12.50(-1.46%) , Infosys : 1,577.30 -7.00(-0.44%) , ITC : 418.00 -2.10(-0.50%) , Jio Financial : 312.65 -4.60(-1.45%) , JSW Steel : 1,036.00 1.20(0.12%) , Kotak Mah. Bank : 2,158.80 -6.40(-0.30%) , Larsen & Toubro : 3,461.70 -41.10(-1.17%) , M & M : 3,256.50 9.80(0.30%) , Maruti Suzuki : 12,516.00 111.00(0.89%) , Nestle India : 2,450.50 -22.10(-0.89%) , NTPC : 341.65 0.10(0.03%) , O N G C : 245.95 0.91(0.37%) , Power Grid Corpn : 297.85 0.85(0.29%) , Reliance Industr : 1,414.60 -14.00(-0.98%) , SBI Life Insuran : 1,809.50 4.80(0.27%) , Shriram Finance : 645.95 -9.70(-1.48%) , St Bk of India : 818.80 -5.40(-0.66%) , Sun Pharma.Inds. : 1,681.50 -10.80(-0.64%) , Tata Consumer : 1,082.00 -8.30(-0.76%) , Tata Motors : 678.35 -9.10(-1.32%) , Tata Steel : 163.83 0.81(0.50%) , TCS : 3,164.90 6.70(0.21%) , Tech Mahindra : 1,549.00 5.20(0.34%) , Titan Company : 3,487.50 54.50(1.59%) , Trent : 5,379.00 3.00(0.06%) , UltraTech Cem. : 12,400.00 -177.00(-1.41%) , Wipro : 259.75 -0.60(-0.23%) , Tuesday, July 22, 2025