Wednesday, July 23, 2025 , BSE Sensex : 82,553.70 82,553.70(0.45%) , Adani Ports : 1,423.00 1,423.00(0.04%) , Asian Paints : 2,359.45 2,359.45(-0.24%) , Axis Bank : 1,108.00 1,108.00(0.91%) , Bajaj Finance : 964.80 964.80(1.30%) , Bajaj Finserv : 2,055.50 2,055.50(0.80%) , Bharat Electron : 397.90 397.90(-1.27%) , Bharti Airtel : 1,929.45 1,929.45(1.21%) , Eternal Ltd : 300.60 300.60(0.25%) , HCL Technologies : 1,533.00 1,533.00(0.83%) , HDFC Bank : 2,017.00 2,017.00(0.51%) , Hind. Unilever : 2,453.10 2,453.10(-1.11%) , ICICI Bank : 1,480.30 1,480.30(0.46%) , Infosys : 1,586.60 1,586.60(1.05%) , ITC : 415.00 415.00(-0.26%) , Kotak Mah. Bank : 2,175.40 2,175.40(0.72%) , Larsen & Toubro : 3,464.60 3,464.60(-0.02%) , M & M : 3,264.10 3,264.10(0.16%) , Maruti Suzuki : 12,640.25 12,640.25(1.15%) , NTPC : 342.95 342.95(0.62%) , Power Grid Corpn : 299.05 299.05(0.40%) , Reliance Industr : 1,419.80 1,419.80(0.50%) , St Bk of India : 815.50 815.50(0.06%) , Sun Pharma.Inds. : 1,685.00 1,685.00(0.41%) , Tata Motors : 685.40 685.40(1.80%) , Tata Steel : 162.65 162.65(-0.21%) , TCS : 3,173.20 3,173.20(0.43%) , Tech Mahindra : 1,551.40 1,551.40(0.29%) , Titan Company : 3,475.60 3,475.60(0.15%) , Trent : 5,376.50 5,376.50(0.32%) , UltraTech Cem. : 12,372.15 12,372.15(-0.66%) ,

Nifty 50 : 25,172.45 111.55(0.45%) , Adani Enterp. : 2,614.40 26.60(1.03%) , Adani Ports : 1,423.90 3.20(0.23%) , Apollo Hospitals : 7,325.00 78.50(1.08%) , Asian Paints : 2,358.30 -6.90(-0.29%) , Axis Bank : 1,109.00 11.00(1.00%) , Bajaj Auto : 8,386.50 91.50(1.10%) , Bajaj Finance : 968.20 15.65(1.64%) , Bajaj Finserv : 2,057.30 17.70(0.87%) , Bharat Electron : 398.70 -4.40(-1.09%) , Bharti Airtel : 1,927.00 20.20(1.06%) , Cipla : 1,467.00 2.60(0.18%) , Coal India : 390.75 1.65(0.42%) , Dr Reddy's Labs : 1,237.10 -2.90(-0.23%) , Eicher Motors : 5,446.00 6.50(0.12%) , Eternal Ltd : 300.15 0.35(0.12%) , Grasim Inds : 2,714.80 -7.90(-0.29%) , HCL Technologies : 1,532.20 12.10(0.80%) , HDFC Bank : 2,018.70 11.60(0.58%) , HDFC Life Insur. : 763.35 0.05(0.01%) , Hero Motocorp : 4,350.40 8.00(0.18%) , Hind. Unilever : 2,453.30 -26.40(-1.06%) , Hindalco Inds. : 691.70 1.65(0.24%) , ICICI Bank : 1,480.10 6.50(0.44%) , IndusInd Bank : 850.90 7.70(0.91%) , Infosys : 1,586.00 15.10(0.96%) , ITC : 415.00 -1.00(-0.24%) , Jio Financial : 313.50 2.70(0.87%) , JSW Steel : 1,028.80 -1.90(-0.18%) , Kotak Mah. Bank : 2,177.00 16.80(0.78%) , Larsen & Toubro : 3,466.80 2.20(0.06%) , M & M : 3,268.50 11.30(0.35%) , Maruti Suzuki : 12,643.00 151.00(1.21%) , Nestle India : 2,447.00 3.50(0.14%) , NTPC : 342.75 1.90(0.56%) , O N G C : 245.03 -1.38(-0.56%) , Power Grid Corpn : 299.25 1.45(0.49%) , Reliance Industr : 1,420.70 7.90(0.56%) , SBI Life Insuran : 1,812.60 3.60(0.20%) , Shriram Finance : 648.15 8.00(1.25%) , St Bk of India : 816.30 1.30(0.16%) , Sun Pharma.Inds. : 1,685.20 7.20(0.43%) , Tata Consumer : 1,057.80 -27.00(-2.49%) , Tata Motors : 685.90 12.50(1.86%) , Tata Steel : 162.86 -0.18(-0.11%) , TCS : 3,174.60 15.00(0.47%) , Tech Mahindra : 1,551.30 4.10(0.26%) , Titan Company : 3,472.00 -0.40(-0.01%) , Trent : 5,376.00 15.50(0.29%) , UltraTech Cem. : 12,376.00 -76.00(-0.61%) , Wipro : 260.20 0.50(0.19%) , Wednesday, July 23, 2025