Monday, July 21, 2025 , BSE Sensex : 81,941.17 81,941.17(0.22%) , Adani Ports : 1,438.50 1,438.50(-0.29%) , Asian Paints : 2,367.90 2,367.90(-0.60%) , Axis Bank : 1,090.00 1,090.00(-0.83%) , Bajaj Finance : 944.95 944.95(0.33%) , Bajaj Finserv : 2,045.00 2,045.00(0.77%) , Bharat Electron : 397.65 397.65(0.75%) , Bharti Airtel : 1,908.40 1,908.40(0.39%) , Eternal Ltd : 264.40 264.40(2.74%) , HCL Technologies : 1,533.00 1,533.00(-1.04%) , HDFC Bank : 1,988.50 1,988.50(1.59%) , Hind. Unilever : 2,460.00 2,460.00(-1.16%) , ICICI Bank : 1,456.50 1,456.50(2.10%) , Infosys : 1,578.70 1,578.70(-0.49%) , ITC : 420.70 420.70(-0.46%) , Kotak Mah. Bank : 2,159.75 2,159.75(0.89%) , Larsen & Toubro : 3,483.45 3,483.45(0.56%) , M & M : 3,218.00 3,218.00(0.75%) , Maruti Suzuki : 12,419.60 12,419.60(-0.02%) , NTPC : 340.65 340.65(-0.41%) , Power Grid Corpn : 295.15 295.15(0.37%) , Reliance Industr : 1,440.30 1,440.30(-2.47%) , St Bk of India : 820.65 820.65(-0.32%) , Sun Pharma.Inds. : 1,690.90 1,690.90(-0.14%) , Tata Motors : 681.15 681.15(0.15%) , Tata Steel : 163.55 163.55(0.65%) , TCS : 3,163.00 3,163.00(-0.84%) , Tech Mahindra : 1,539.50 1,539.50(-0.58%) , Titan Company : 3,392.10 3,392.10(-0.29%) , Trent : 5,365.80 5,365.80(-0.09%) , UltraTech Cem. : 12,614.10 12,614.10(0.93%) ,

Nifty 50 : 25,043.40 75.00(0.30%) , Adani Enterp. : 2,616.30 20.20(0.78%) , Adani Ports : 1,442.60 -0.50(-0.03%) , Apollo Hospitals : 7,308.00 4.50(0.06%) , Asian Paints : 2,370.00 -12.40(-0.52%) , Axis Bank : 1,092.40 -6.90(-0.63%) , Bajaj Auto : 8,388.00 40.50(0.49%) , Bajaj Finance : 946.35 4.35(0.46%) , Bajaj Finserv : 2,048.20 18.60(0.92%) , Bharat Electron : 397.90 3.15(0.80%) , Bharti Airtel : 1,908.30 7.30(0.38%) , Cipla : 1,475.40 -6.90(-0.47%) , Coal India : 385.90 -2.60(-0.67%) , Dr Reddy's Labs : 1,250.30 -7.20(-0.57%) , Eicher Motors : 5,590.50 -37.00(-0.66%) , Eternal Ltd : 264.75 7.55(2.94%) , Grasim Inds : 2,744.80 16.30(0.60%) , HCL Technologies : 1,532.90 -15.90(-1.03%) , HDFC Bank : 1,992.20 34.80(1.78%) , HDFC Life Insur. : 747.90 8.40(1.14%) , Hero Motocorp : 4,407.50 10.80(0.25%) , Hind. Unilever : 2,460.90 -28.70(-1.15%) , Hindalco Inds. : 682.50 6.60(0.98%) , ICICI Bank : 1,460.60 34.80(2.44%) , IndusInd Bank : 846.35 -23.70(-2.72%) , Infosys : 1,580.90 -5.20(-0.33%) , ITC : 421.80 -0.95(-0.22%) , Jio Financial : 317.40 0.55(0.17%) , JSW Steel : 1,027.80 -6.60(-0.64%) , Kotak Mah. Bank : 2,164.00 23.50(1.10%) , Larsen & Toubro : 3,485.00 20.20(0.58%) , M & M : 3,221.70 29.30(0.92%) , Maruti Suzuki : 12,406.00 -13.00(-0.10%) , Nestle India : 2,459.10 -13.10(-0.53%) , NTPC : 340.80 -1.30(-0.38%) , O N G C : 244.87 -1.44(-0.58%) , Power Grid Corpn : 295.35 1.20(0.41%) , Reliance Industr : 1,443.40 -32.60(-2.21%) , SBI Life Insuran : 1,788.50 0.10(0.01%) , Shriram Finance : 648.85 3.35(0.52%) , St Bk of India : 821.50 -1.85(-0.22%) , Sun Pharma.Inds. : 1,693.10 -0.50(-0.03%) , Tata Consumer : 1,084.90 -11.00(-1.00%) , Tata Motors : 681.20 0.95(0.14%) , Tata Steel : 163.69 1.32(0.81%) , TCS : 3,165.10 -24.80(-0.78%) , Tech Mahindra : 1,539.30 -9.60(-0.62%) , Titan Company : 3,392.40 -10.50(-0.31%) , Trent : 5,370.50 -4.50(-0.08%) , UltraTech Cem. : 12,642.00 144.00(1.15%) , Wipro : 261.60 -5.35(-2.00%) , Monday, July 21, 2025